| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.05 |
8.09 |
7.94 |
7.98 |
362.0K |
| 09:35 |
7.99 |
8.04 |
7.99 |
8.03 |
136.0K |
| 09:40 |
8.04 |
8.06 |
8.02 |
8.06 |
126.0K |
| 09:45 |
8.05 |
8.06 |
8.03 |
8.05 |
48.0K |
| 09:50 |
8.04 |
8.04 |
7.99 |
7.99 |
186.0K |
| 09:55 |
8.00 |
8.09 |
8.00 |
8.07 |
374.0K |
| 10:00 |
8.05 |
8.15 |
8.05 |
8.11 |
530.0K |
| 10:05 |
8.10 |
8.11 |
8.06 |
8.09 |
286.0K |
| 10:10 |
8.10 |
8.10 |
8.04 |
8.04 |
156.0K |
| 10:15 |
8.03 |
8.05 |
8.02 |
8.05 |
206.0K |
| 10:20 |
8.06 |
8.07 |
8.06 |
8.07 |
50.0K |
| 10:25 |
8.08 |
8.11 |
8.07 |
8.09 |
350.0K |
| 10:30 |
8.08 |
8.08 |
8.04 |
8.07 |
88.0K |
| 10:35 |
8.06 |
8.13 |
8.06 |
8.12 |
388.0K |
| 10:40 |
8.13 |
8.26 |
8.12 |
8.25 |
1,136.0K |
| 10:45 |
8.24 |
8.24 |
8.16 |
8.17 |
354.0K |
| 10:50 |
8.18 |
8.25 |
8.18 |
8.18 |
202.0K |
| 10:55 |
8.19 |
8.22 |
8.19 |
8.22 |
194.0K |
| 11:00 |
8.20 |
8.22 |
8.18 |
8.22 |
56.0K |
| 11:05 |
8.20 |
8.22 |
8.19 |
8.19 |
218.0K |
| 11:10 |
8.17 |
8.19 |
8.17 |
8.19 |
234.0K |
| 11:15 |
8.20 |
8.22 |
8.20 |
8.20 |
240.0K |
| 11:20 |
8.21 |
8.21 |
8.19 |
8.20 |
134.0K |
| 11:25 |
8.19 |
8.20 |
8.19 |
8.19 |
178.0K |
| 11:30 |
8.18 |
8.18 |
8.16 |
8.16 |
58.0K |
| 11:35 |
8.18 |
8.18 |
8.16 |
8.16 |
224.0K |
| 11:40 |
8.18 |
8.19 |
8.18 |
8.19 |
74.0K |
| 11:45 |
8.19 |
8.21 |
8.19 |
8.21 |
90.0K |
| 11:50 |
8.20 |
8.20 |
8.19 |
8.19 |
50.0K |
| 11:55 |
8.18 |
8.18 |
8.16 |
8.18 |
72.0K |
| 13:00 |
8.16 |
8.17 |
8.14 |
8.15 |
144.0K |
| 13:05 |
8.13 |
8.13 |
8.07 |
8.10 |
264.0K |
| 13:10 |
8.11 |
8.16 |
8.10 |
8.10 |
96.0K |
| 13:15 |
8.13 |
8.13 |
8.07 |
8.07 |
22.0K |
| 13:20 |
8.06 |
8.12 |
8.06 |
8.08 |
524.0K |
| 13:25 |
8.09 |
8.09 |
8.07 |
8.09 |
142.0K |
| 13:30 |
8.07 |
8.07 |
8.06 |
8.06 |
172.0K |
| 13:35 |
8.05 |
8.05 |
8.02 |
8.04 |
232.0K |
| 13:40 |
8.06 |
8.09 |
8.05 |
8.05 |
53.2K |
| 13:45 |
8.04 |
8.05 |
8.02 |
8.04 |
164.0K |
| 13:50 |
8.04 |
8.05 |
8.03 |
8.03 |
68.0K |
| 13:55 |
8.04 |
8.04 |
7.99 |
7.99 |
178.0K |
| 14:00 |
8.01 |
8.01 |
7.99 |
8.00 |
82.0K |
| 14:05 |
8.01 |
8.03 |
8.01 |
8.01 |
68.0K |
| 14:10 |
8.00 |
8.00 |
7.96 |
7.97 |
280.0K |
| 14:15 |
7.98 |
8.01 |
7.98 |
7.98 |
126.0K |
| 14:20 |
7.97 |
7.97 |
7.97 |
7.97 |
2.0K |
| 14:25 |
7.98 |
7.98 |
7.98 |
7.98 |
20.0K |
| 14:30 |
7.99 |
8.02 |
7.99 |
7.99 |
56.0K |
| 14:35 |
7.98 |
7.99 |
7.98 |
7.98 |
34.0K |
| 14:40 |
7.99 |
8.00 |
7.99 |
8.00 |
32.0K |
| 14:50 |
7.99 |
7.99 |
7.99 |
7.99 |
4.0K |
| 14:55 |
8.00 |
8.00 |
7.99 |
7.99 |
36.0K |
| 15:00 |
8.00 |
8.00 |
8.00 |
8.00 |
2.0K |
| 15:05 |
8.01 |
8.01 |
8.01 |
8.01 |
4.0K |
| 15:15 |
8.02 |
8.04 |
8.01 |
8.04 |
112.0K |
| 15:40 |
8.05 |
8.05 |
8.05 |
8.05 |
4.0K |
| 15:45 |
8.04 |
8.06 |
8.04 |
8.06 |
160.0K |
| 15:50 |
8.07 |
8.09 |
8.06 |
8.07 |
146.0K |
| 15:55 |
8.08 |
8.10 |
8.08 |
8.10 |
270.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|