天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.97 8.17 7.97 8.01 262.0K
09:35 8.00 8.03 7.98 7.98 120.0K
09:40 7.97 7.97 7.93 7.93 104.0K
09:45 7.92 7.92 7.84 7.85 144.0K
09:50 7.84 7.85 7.82 7.84 94.0K
09:55 7.85 7.85 7.82 7.83 162.0K
10:00 7.82 7.84 7.82 7.82 122.0K
10:05 7.83 7.84 7.81 7.82 158.0K
10:10 7.81 7.81 7.77 7.78 206.0K
10:15 7.79 7.82 7.79 7.82 20.0K
10:20 7.79 7.81 7.79 7.81 90.0K
10:25 7.82 7.86 7.82 7.86 24.0K
10:30 7.88 7.94 7.88 7.94 56.0K
10:35 7.92 7.92 7.90 7.90 65.6K
10:40 7.89 7.91 7.89 7.89 160.0K
10:45 7.90 7.93 7.88 7.93 562.0K
10:50 7.94 7.94 7.94 7.94 22.0K
10:55 7.95 7.95 7.93 7.93 42.0K
11:00 7.94 7.94 7.94 7.94 8.0K
11:05 7.93 7.93 7.90 7.90 10.0K
11:10 7.91 7.91 7.91 7.91 18.0K
11:15 7.92 7.92 7.90 7.90 86.0K
11:25 7.88 7.88 7.85 7.87 208.0K
11:30 7.86 7.86 7.83 7.83 122.0K
11:35 7.84 7.85 7.82 7.85 230.0K
11:40 7.86 7.86 7.86 7.86 6.0K
11:45 7.87 7.87 7.87 7.87 2.0K
11:50 7.86 7.88 7.86 7.88 30.0K
13:00 7.89 7.91 7.86 7.88 84.0K
13:05 7.87 7.87 7.87 7.87 36.0K
13:15 7.88 7.88 7.88 7.88 56.0K
13:25 7.87 7.88 7.85 7.86 24.0K
13:30 7.85 7.85 7.82 7.82 70.0K
13:35 7.81 7.83 7.81 7.81 86.0K
13:45 7.82 7.83 7.81 7.83 26.0K
13:50 7.82 7.82 7.82 7.82 18.0K
13:55 7.84 7.86 7.84 7.86 74.0K
14:00 7.88 7.88 7.87 7.87 14.0K
14:05 7.85 7.85 7.85 7.85 14.0K
14:10 7.86 7.90 7.85 7.90 92.0K
14:15 7.92 7.92 7.86 7.86 30.0K
14:20 7.87 7.88 7.87 7.88 36.0K
14:30 7.89 7.89 7.88 7.89 30.0K
14:35 7.88 7.88 7.88 7.88 18.0K
14:40 7.87 7.90 7.87 7.90 80.0K
14:45 7.92 7.92 7.92 7.92 12.0K
14:50 7.91 7.91 7.88 7.88 120.0K
14:55 7.87 7.91 7.87 7.89 14.0K
15:00 7.88 7.88 7.88 7.88 20.0K
15:05 7.87 7.90 7.87 7.89 64.0K
15:10 7.87 7.87 7.87 7.87 14.0K
15:15 7.88 7.88 7.87 7.87 10.0K
15:20 7.90 7.90 7.83 7.83 404.0K
15:25 7.84 7.86 7.84 7.85 300.0K
15:30 7.86 7.89 7.85 7.89 30.0K
15:35 7.85 7.85 7.85 7.85 16.0K
15:40 7.88 7.88 7.88 7.88 34.0K
15:45 7.86 7.86 7.84 7.84 96.0K
15:50 7.83 7.85 7.83 7.85 32.0K
15:55 7.83 7.92 7.83 7.92 202.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据