天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.68 7.79 7.68 7.79 26.0K
09:35 7.78 7.78 7.74 7.74 24.0K
09:40 7.75 7.76 7.75 7.76 54.0K
09:45 7.75 7.75 7.75 7.75 8.0K
09:50 7.76 7.76 7.76 7.76 30.0K
09:55 7.75 7.76 7.74 7.76 8.0K
10:00 7.77 7.78 7.77 7.78 56.0K
10:05 7.77 7.77 7.76 7.76 60.0K
10:10 7.77 7.77 7.75 7.75 44.0K
10:15 7.76 7.76 7.75 7.75 16.0K
10:20 7.76 7.76 7.74 7.75 14.0K
10:25 7.74 7.76 7.74 7.76 42.0K
10:30 7.75 7.75 7.74 7.75 100.0K
10:35 7.74 7.74 7.74 7.74 6.0K
10:40 7.74 7.74 7.73 7.74 56.0K
10:45 7.75 7.78 7.75 7.78 84.0K
10:50 7.75 7.80 7.75 7.77 82.0K
10:55 7.76 7.76 7.76 7.76 14.0K
11:00 7.75 7.75 7.75 7.75 34.0K
11:05 7.76 7.76 7.76 7.76 12.0K
11:10 7.75 7.75 7.75 7.75 6.0K
11:15 7.74 7.74 7.74 7.74 22.0K
11:20 7.75 7.75 7.73 7.73 44.0K
11:25 7.72 7.73 7.72 7.73 28.0K
11:40 7.75 7.75 7.73 7.73 32.0K
11:45 7.74 7.74 7.74 7.74 7.9K
11:55 7.73 7.73 7.73 7.73 2.0K
13:00 7.74 7.74 7.74 7.74 2.0K
13:05 7.73 7.74 7.72 7.74 108.0K
13:10 7.72 7.72 7.72 7.72 4.0K
13:15 7.70 7.72 7.70 7.72 58.0K
13:20 7.70 7.72 7.70 7.70 66.0K
13:35 7.71 7.71 7.71 7.71 14.0K
13:40 7.70 7.70 7.70 7.70 50.0K
13:50 7.70 7.70 7.70 7.70 2.0K
13:55 7.71 7.71 7.70 7.70 70.0K
14:00 7.71 7.71 7.69 7.69 140.0K
14:05 7.68 7.68 7.68 7.68 96.0K
14:10 7.67 7.70 7.67 7.70 172.0K
14:15 7.69 7.70 7.69 7.69 50.0K
14:25 7.68 7.68 7.67 7.67 38.0K
14:30 7.68 7.68 7.68 7.68 24.0K
14:40 7.69 7.70 7.69 7.70 68.0K
14:45 7.71 7.75 7.71 7.74 284.0K
14:50 7.74 7.74 7.71 7.71 112.0K
14:55 7.72 7.74 7.72 7.74 26.0K
15:00 7.75 7.75 7.74 7.74 16.0K
15:05 7.75 7.75 7.74 7.74 32.0K
15:10 7.75 7.76 7.75 7.76 172.0K
15:15 7.75 7.75 7.74 7.74 30.0K
15:20 7.75 7.75 7.74 7.74 36.0K
15:30 7.73 7.73 7.73 7.73 24.0K
15:40 7.74 7.74 7.74 7.74 34.0K
15:45 7.75 7.75 7.74 7.74 6.0K
15:50 7.75 7.75 7.75 7.75 32.0K
15:55 7.74 7.74 7.72 7.73 150.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据