天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.97 7.97 7.81 7.81 128.8K
09:35 7.86 7.87 7.81 7.81 112.0K
09:40 7.82 7.82 7.78 7.79 84.0K
09:45 7.78 7.81 7.77 7.78 164.0K
09:50 7.77 7.78 7.76 7.77 50.0K
09:55 7.76 7.78 7.75 7.77 216.0K
10:00 7.76 7.77 7.76 7.77 34.0K
10:05 7.78 7.79 7.78 7.79 44.0K
10:15 7.77 7.77 7.74 7.75 166.0K
10:20 7.74 7.76 7.74 7.74 54.0K
10:25 7.75 7.75 7.75 7.75 50.0K
10:30 7.74 7.74 7.72 7.72 150.0K
10:35 7.71 7.71 7.68 7.69 156.0K
10:40 7.68 7.69 7.67 7.67 136.0K
10:45 7.68 7.70 7.68 7.70 100.0K
10:50 7.69 7.69 7.67 7.68 200.0K
10:55 7.67 7.68 7.67 7.68 10.0K
11:00 7.69 7.69 7.68 7.68 40.0K
11:05 7.67 7.69 7.67 7.69 66.0K
11:10 7.70 7.70 7.70 7.70 28.0K
11:15 7.71 7.73 7.70 7.73 62.0K
11:25 7.74 7.74 7.74 7.74 10.0K
11:30 7.75 7.75 7.75 7.75 14.0K
11:45 7.74 7.74 7.73 7.73 30.0K
11:55 7.74 7.74 7.72 7.72 6.0K
13:00 7.74 7.75 7.74 7.74 26.0K
13:05 7.73 7.76 7.73 7.75 102.0K
13:10 7.74 7.75 7.74 7.74 128.0K
13:15 7.73 7.73 7.73 7.73 34.0K
13:20 7.74 7.74 7.70 7.71 52.0K
13:25 7.70 7.70 7.69 7.69 26.0K
13:30 7.70 7.72 7.69 7.72 48.0K
13:35 7.73 7.73 7.72 7.72 6.0K
13:40 7.73 7.74 7.71 7.72 32.0K
13:45 7.71 7.74 7.71 7.74 128.0K
14:00 7.75 7.75 7.75 7.75 20.0K
14:05 7.74 7.75 7.73 7.75 72.0K
14:15 7.76 7.76 7.75 7.76 90.0K
14:30 7.75 7.76 7.74 7.74 60.0K
14:35 7.72 7.74 7.72 7.74 36.0K
14:40 7.73 7.73 7.71 7.72 26.0K
14:45 7.71 7.72 7.71 7.72 18.0K
14:50 7.73 7.74 7.72 7.74 62.0K
14:55 7.72 7.74 7.72 7.74 20.0K
15:00 7.73 7.73 7.72 7.73 30.0K
15:05 7.72 7.73 7.72 7.73 30.0K
15:10 7.72 7.73 7.72 7.73 30.0K
15:15 7.71 7.73 7.71 7.73 18.0K
15:20 7.72 7.73 7.71 7.73 34.0K
15:30 7.72 7.72 7.71 7.71 30.0K
15:35 7.70 7.72 7.69 7.72 142.1K
15:40 7.71 7.71 7.70 7.71 62.0K
15:50 7.70 7.71 7.70 7.70 56.0K
15:55 7.71 7.71 7.70 7.71 192.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据