天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.56 7.78 7.56 7.73 74.0K
09:35 7.69 7.72 7.65 7.71 230.0K
09:40 7.70 7.72 7.66 7.70 58.0K
09:45 7.72 7.72 7.71 7.72 130.0K
09:50 7.73 7.73 7.69 7.69 94.0K
09:55 7.71 7.77 7.69 7.75 124.0K
10:00 7.76 7.76 7.72 7.73 46.0K
10:05 7.74 7.74 7.71 7.72 50.0K
10:10 7.71 7.71 7.71 7.71 6.0K
10:15 7.70 7.70 7.68 7.68 70.0K
10:25 7.69 7.71 7.69 7.71 30.0K
10:30 7.72 7.72 7.71 7.71 14.0K
10:35 7.72 7.72 7.71 7.71 40.0K
10:40 7.70 7.72 7.70 7.72 16.0K
10:45 7.74 7.75 7.71 7.72 28.0K
10:50 7.73 7.78 7.73 7.78 120.0K
10:55 7.77 7.82 7.77 7.82 170.0K
11:00 7.84 7.84 7.80 7.81 88.0K
11:05 7.82 7.84 7.81 7.84 32.0K
11:10 7.85 7.85 7.78 7.80 260.0K
11:15 7.82 7.97 7.82 7.91 362.0K
11:20 7.93 7.99 7.92 7.97 632.0K
11:25 7.95 7.97 7.95 7.96 82.0K
11:30 7.97 7.98 7.96 7.97 66.0K
11:35 7.98 7.99 7.97 7.98 104.0K
11:40 7.97 7.97 7.96 7.96 36.0K
11:45 7.97 7.97 7.97 7.97 34.0K
11:50 7.96 7.97 7.96 7.96 58.0K
11:55 7.95 7.96 7.95 7.96 26.0K
13:00 7.96 7.97 7.91 7.94 132.0K
13:05 7.93 7.94 7.92 7.93 74.0K
13:15 7.92 7.93 7.92 7.93 26.0K
13:20 7.94 7.96 7.94 7.96 118.0K
13:25 7.95 7.96 7.95 7.96 22.0K
13:30 7.95 7.96 7.95 7.96 82.0K
13:35 7.97 7.97 7.96 7.96 88.0K
13:40 7.95 7.97 7.94 7.96 78.0K
13:45 7.95 7.95 7.91 7.92 42.0K
13:50 7.93 7.93 7.90 7.92 34.0K
13:55 7.93 7.93 7.90 7.90 54.0K
14:00 7.91 7.91 7.90 7.91 22.0K
14:05 7.92 7.93 7.92 7.93 26.0K
14:10 7.94 7.94 7.92 7.93 42.0K
14:15 7.94 7.94 7.93 7.93 24.0K
14:20 7.94 7.95 7.93 7.94 92.0K
14:25 7.95 7.95 7.94 7.94 8.0K
14:30 7.93 7.94 7.92 7.93 90.0K
14:35 7.94 7.94 7.94 7.94 26.0K
14:40 7.93 7.93 7.93 7.93 4.0K
14:45 7.94 7.95 7.94 7.95 28.0K
14:50 7.94 7.94 7.94 7.94 112.0K
14:55 7.95 7.97 7.95 7.97 188.0K
15:00 7.98 8.03 7.98 8.03 326.0K
15:05 8.02 8.03 8.01 8.01 108.0K
15:10 8.00 8.02 8.00 8.01 104.0K
15:15 8.01 8.02 8.00 8.01 88.0K
15:20 8.00 8.00 8.00 8.00 36.0K
15:25 7.99 7.99 7.98 7.98 60.0K
15:30 7.97 8.01 7.97 8.01 102.0K
15:35 8.00 8.02 8.00 8.02 260.0K
15:40 8.01 8.02 8.01 8.01 136.0K
15:45 8.00 8.01 7.99 7.99 140.0K
15:50 8.00 8.00 7.98 7.98 180.0K
15:55 7.99 7.99 7.96 7.97 196.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据