天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.57 7.74 7.57 7.73 146.0K
09:35 7.72 7.73 7.71 7.73 90.0K
09:40 7.72 7.76 7.72 7.76 118.0K
09:45 7.77 7.77 7.73 7.74 66.0K
09:50 7.75 7.75 7.75 7.75 30.0K
09:55 7.76 7.76 7.71 7.71 96.0K
10:00 7.74 7.77 7.72 7.73 228.0K
10:05 7.74 7.76 7.72 7.73 178.0K
10:10 7.72 7.72 7.66 7.72 208.0K
10:15 7.76 7.76 7.71 7.73 30.0K
10:20 7.74 7.75 7.74 7.74 22.0K
10:25 7.72 7.72 7.72 7.72 18.0K
10:30 7.73 7.73 7.70 7.71 84.0K
10:35 7.71 7.74 7.71 7.74 184.0K
10:40 7.73 7.73 7.73 7.73 14.0K
10:50 7.72 7.72 7.72 7.72 256.0K
11:10 7.74 7.74 7.74 7.74 30.0K
11:20 7.72 7.72 7.72 7.72 8.0K
11:25 7.74 7.74 7.72 7.72 52.0K
11:30 7.73 7.73 7.72 7.72 14.0K
11:35 7.73 7.73 7.73 7.73 0.0K
11:45 7.72 7.73 7.72 7.72 46.0K
11:55 7.73 7.73 7.72 7.72 30.0K
13:00 7.73 7.73 7.73 7.73 64.0K
13:05 7.72 7.72 7.72 7.72 72.0K
13:15 7.73 7.73 7.72 7.72 34.0K
13:25 7.73 7.73 7.72 7.73 28.0K
13:30 7.72 7.72 7.71 7.71 78.0K
13:35 7.72 7.74 7.72 7.72 128.0K
13:40 7.75 7.75 7.72 7.72 60.0K
13:45 7.71 7.71 7.70 7.70 136.0K
13:55 7.71 7.71 7.70 7.70 12.0K
14:00 7.69 7.71 7.68 7.68 62.0K
14:05 7.69 7.69 7.68 7.68 82.0K
14:10 7.67 7.67 7.66 7.66 100.0K
14:15 7.65 7.65 7.63 7.64 158.0K
14:20 7.63 7.64 7.62 7.64 74.0K
14:25 7.63 7.64 7.63 7.64 30.0K
14:30 7.66 7.66 7.64 7.66 55.1K
14:40 7.68 7.68 7.67 7.67 22.0K
14:45 7.66 7.66 7.66 7.66 22.0K
14:50 7.67 7.67 7.67 7.67 42.0K
15:00 7.69 7.75 7.69 7.75 348.0K
15:05 7.73 7.73 7.73 7.73 10.0K
15:15 7.72 7.73 7.72 7.73 8.0K
15:20 7.72 7.72 7.71 7.71 10.0K
15:40 7.72 7.73 7.65 7.73 212.0K
15:45 7.72 7.73 7.72 7.73 6.0K
15:50 7.72 7.73 7.71 7.73 52.0K
15:55 7.72 7.73 7.72 7.73 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据