天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.76 7.62 7.62 91.0K
09:35 7.63 7.63 7.60 7.62 158.0K
09:40 7.61 7.63 7.56 7.58 250.0K
09:45 7.57 7.58 7.55 7.56 128.0K
09:50 7.55 7.56 7.52 7.56 114.0K
09:55 7.55 7.55 7.50 7.50 168.0K
10:00 7.51 7.52 7.50 7.52 70.0K
10:05 7.51 7.53 7.49 7.50 206.0K
10:10 7.49 7.53 7.49 7.53 120.0K
10:15 7.51 7.57 7.51 7.57 94.0K
10:20 7.56 7.57 7.55 7.55 30.0K
10:25 7.54 7.54 7.54 7.54 10.0K
10:30 7.55 7.55 7.54 7.55 36.0K
10:35 7.54 7.54 7.53 7.54 14.0K
10:40 7.53 7.54 7.53 7.54 8.0K
10:45 7.53 7.55 7.53 7.55 38.0K
10:50 7.56 7.56 7.56 7.56 6.0K
10:55 7.55 7.55 7.55 7.55 18.0K
11:00 7.56 7.57 7.55 7.55 20.0K
11:05 7.58 7.58 7.56 7.56 36.0K
11:10 7.57 7.57 7.57 7.57 0.0K
11:15 7.58 7.58 7.56 7.56 22.0K
11:20 7.58 7.58 7.54 7.57 88.0K
11:25 7.55 7.55 7.54 7.54 22.0K
11:30 7.54 7.56 7.54 7.55 46.0K
11:35 7.58 7.58 7.55 7.58 8.0K
11:40 7.56 7.58 7.56 7.58 12.0K
11:45 7.56 7.56 7.55 7.55 16.0K
11:50 7.56 7.57 7.55 7.55 12.0K
11:55 7.58 7.58 7.58 7.58 2.0K
13:00 7.57 7.57 7.54 7.55 28.0K
13:05 7.54 7.54 7.50 7.52 142.0K
13:10 7.50 7.51 7.50 7.50 46.0K
13:15 7.49 7.49 7.49 7.49 72.0K
13:20 7.48 7.49 7.47 7.47 116.0K
13:25 7.48 7.48 7.47 7.47 8.0K
13:30 7.48 7.49 7.47 7.49 80.0K
13:35 7.50 7.52 7.50 7.51 38.0K
13:40 7.52 7.52 7.52 7.52 42.0K
13:45 7.51 7.51 7.49 7.49 36.0K
13:50 7.50 7.50 7.49 7.49 32.0K
13:55 7.50 7.50 7.49 7.49 150.0K
14:00 7.49 7.49 7.49 7.49 36.0K
14:05 7.50 7.50 7.49 7.49 40.0K
14:10 7.50 7.50 7.48 7.48 84.0K
14:15 7.47 7.50 7.47 7.50 62.0K
14:20 7.49 7.49 7.48 7.48 26.0K
14:25 7.47 7.47 7.47 7.47 46.0K
14:30 7.46 7.47 7.46 7.46 28.0K
14:35 7.47 7.47 7.46 7.47 38.0K
14:40 7.46 7.47 7.45 7.47 38.0K
14:45 7.48 7.50 7.46 7.46 96.0K
14:50 7.48 7.48 7.44 7.45 186.0K
14:55 7.46 7.46 7.40 7.41 292.0K
15:00 7.40 7.43 7.40 7.43 244.0K
15:05 7.43 7.45 7.42 7.43 106.0K
15:10 7.44 7.49 7.42 7.49 108.0K
15:15 7.50 7.50 7.45 7.45 118.0K
15:20 7.44 7.51 7.44 7.51 310.0K
15:25 7.52 7.54 7.48 7.48 180.0K
15:30 7.50 7.50 7.48 7.48 62.0K
15:35 7.49 7.50 7.47 7.48 34.0K
15:40 7.50 7.51 7.47 7.49 78.0K
15:45 7.49 7.53 7.49 7.49 226.0K
15:50 7.48 7.51 7.47 7.47 88.0K
15:55 7.47 7.54 7.47 7.54 266.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据