天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.92 7.99 7.91 7.91 16.0K
09:35 7.90 7.90 7.88 7.89 62.0K
09:40 7.94 7.94 7.77 7.77 130.0K
09:45 7.80 7.80 7.74 7.74 136.0K
09:50 7.73 7.77 7.72 7.74 116.0K
09:55 7.75 7.84 7.75 7.82 264.0K
10:00 7.80 7.86 7.80 7.84 86.0K
10:05 7.85 7.85 7.81 7.83 112.0K
10:10 7.80 7.85 7.80 7.83 74.0K
10:15 7.84 7.86 7.82 7.85 100.0K
10:20 7.83 7.83 7.74 7.74 192.0K
10:25 7.77 7.77 7.74 7.74 110.0K
10:30 7.76 7.78 7.75 7.78 104.0K
10:35 7.76 7.76 7.74 7.74 124.0K
10:40 7.73 7.76 7.69 7.69 330.0K
10:45 7.70 7.71 7.69 7.70 102.0K
10:50 7.69 7.69 7.69 7.69 24.0K
10:55 7.71 7.71 7.68 7.68 214.0K
11:05 7.67 7.68 7.67 7.67 98.0K
11:10 7.65 7.68 7.65 7.68 290.0K
11:15 7.67 7.69 7.67 7.69 94.0K
11:20 7.68 7.73 7.68 7.69 166.0K
11:25 7.70 7.71 7.66 7.69 252.0K
11:30 7.70 7.71 7.69 7.70 44.0K
11:35 7.71 7.71 7.70 7.70 54.0K
11:40 7.71 7.71 7.69 7.69 76.0K
11:45 7.70 7.71 7.70 7.70 48.0K
11:50 7.72 7.76 7.72 7.76 50.0K
11:55 7.77 7.77 7.77 7.77 4.0K
13:00 7.75 7.75 7.70 7.71 84.0K
13:05 7.70 7.77 7.69 7.77 84.0K
13:10 7.72 7.77 7.72 7.75 48.0K
13:15 7.74 7.74 7.69 7.70 70.0K
13:20 7.69 7.70 7.69 7.69 28.0K
13:25 7.73 7.73 7.69 7.70 102.0K
13:30 7.75 7.77 7.75 7.75 86.0K
13:35 7.78 7.78 7.73 7.73 58.0K
13:40 7.74 7.77 7.72 7.72 164.0K
13:45 7.73 7.78 7.73 7.75 156.0K
13:50 7.78 7.78 7.75 7.75 12.0K
13:55 7.78 7.78 7.75 7.75 18.0K
14:00 7.78 7.78 7.76 7.76 26.0K
14:05 7.78 7.79 7.76 7.77 72.0K
14:20 7.76 7.78 7.74 7.74 36.0K
14:25 7.78 7.78 7.74 7.75 34.0K
14:30 7.76 7.78 7.75 7.78 80.0K
14:35 7.75 7.75 7.75 7.75 26.0K
14:40 7.76 7.78 7.75 7.77 72.0K
14:45 7.76 7.76 7.75 7.75 26.0K
14:50 7.75 7.76 7.74 7.75 28.0K
14:55 7.78 7.78 7.76 7.76 26.0K
15:00 7.77 7.78 7.76 7.76 34.0K
15:05 7.77 7.77 7.76 7.76 48.0K
15:10 7.75 7.79 7.75 7.79 122.0K
15:15 7.76 7.76 7.76 7.76 34.0K
15:25 7.77 7.79 7.76 7.79 20.0K
15:30 7.77 7.78 7.76 7.76 28.0K
15:35 7.78 7.78 7.76 7.76 24.0K
15:40 7.75 7.75 7.75 7.75 38.0K
15:45 7.78 7.78 7.75 7.76 32.0K
15:50 7.75 7.77 7.75 7.76 94.0K
15:55 7.78 7.79 7.76 7.79 104.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据