| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.98 |
8.00 |
7.84 |
7.99 |
198.0K |
| 09:35 |
7.98 |
7.98 |
7.92 |
7.97 |
234.0K |
| 09:40 |
7.98 |
7.98 |
7.92 |
7.97 |
140.0K |
| 09:45 |
7.98 |
8.00 |
7.98 |
7.98 |
184.0K |
| 09:50 |
7.99 |
7.99 |
7.95 |
7.97 |
82.0K |
| 09:55 |
7.96 |
7.96 |
7.91 |
7.91 |
68.0K |
| 10:00 |
7.90 |
7.91 |
7.88 |
7.91 |
70.0K |
| 10:05 |
7.90 |
7.90 |
7.89 |
7.89 |
30.0K |
| 10:10 |
7.88 |
7.88 |
7.87 |
7.87 |
66.0K |
| 10:15 |
7.87 |
7.93 |
7.86 |
7.90 |
100.0K |
| 10:20 |
7.89 |
7.90 |
7.88 |
7.90 |
66.0K |
| 10:25 |
7.91 |
7.92 |
7.87 |
7.91 |
40.0K |
| 10:30 |
7.90 |
7.94 |
7.90 |
7.93 |
80.0K |
| 10:35 |
7.94 |
7.97 |
7.94 |
7.94 |
102.0K |
| 10:40 |
7.97 |
7.98 |
7.94 |
7.98 |
48.0K |
| 10:45 |
7.97 |
7.99 |
7.96 |
7.99 |
150.0K |
| 10:50 |
7.98 |
7.98 |
7.94 |
7.94 |
52.0K |
| 10:55 |
7.92 |
7.96 |
7.92 |
7.96 |
36.0K |
| 11:00 |
7.94 |
8.04 |
7.94 |
8.03 |
428.0K |
| 11:05 |
8.02 |
8.16 |
8.02 |
8.12 |
592.0K |
| 11:10 |
8.13 |
8.15 |
8.09 |
8.14 |
374.0K |
| 11:15 |
8.10 |
8.14 |
8.09 |
8.12 |
374.0K |
| 11:20 |
8.14 |
8.20 |
8.12 |
8.20 |
294.0K |
| 11:25 |
8.21 |
8.26 |
8.17 |
8.20 |
296.0K |
| 11:30 |
8.21 |
8.22 |
8.16 |
8.20 |
360.0K |
| 11:35 |
8.19 |
8.19 |
8.12 |
8.14 |
236.0K |
| 11:40 |
8.14 |
8.15 |
8.00 |
8.07 |
684.0K |
| 11:45 |
8.08 |
8.10 |
8.08 |
8.09 |
22.0K |
| 11:50 |
8.07 |
8.10 |
8.06 |
8.06 |
28.0K |
| 13:00 |
8.10 |
8.10 |
8.05 |
8.06 |
288.0K |
| 13:05 |
8.06 |
8.13 |
8.05 |
8.10 |
202.0K |
| 13:10 |
8.09 |
8.11 |
8.08 |
8.09 |
32.0K |
| 13:15 |
8.08 |
8.13 |
8.08 |
8.11 |
38.0K |
| 13:20 |
8.09 |
8.10 |
8.08 |
8.08 |
66.0K |
| 13:25 |
8.09 |
8.10 |
8.08 |
8.10 |
46.0K |
| 13:30 |
8.08 |
8.10 |
8.08 |
8.10 |
10.0K |
| 13:35 |
8.08 |
8.13 |
8.08 |
8.08 |
96.0K |
| 13:40 |
8.10 |
8.10 |
8.07 |
8.10 |
32.0K |
| 13:45 |
8.10 |
8.10 |
8.06 |
8.06 |
70.0K |
| 13:50 |
8.05 |
8.10 |
8.03 |
8.03 |
32.0K |
| 13:55 |
8.08 |
8.08 |
8.04 |
8.08 |
30.0K |
| 14:00 |
8.03 |
8.08 |
8.03 |
8.07 |
64.0K |
| 14:05 |
8.06 |
8.07 |
8.03 |
8.03 |
34.0K |
| 14:10 |
8.02 |
8.03 |
8.02 |
8.03 |
52.0K |
| 14:15 |
8.02 |
8.04 |
8.02 |
8.02 |
22.0K |
| 14:20 |
8.01 |
8.04 |
8.01 |
8.04 |
22.0K |
| 14:25 |
8.01 |
8.03 |
8.01 |
8.03 |
34.0K |
| 14:30 |
8.04 |
8.08 |
8.01 |
8.01 |
98.0K |
| 14:35 |
8.00 |
8.00 |
7.99 |
8.00 |
84.0K |
| 14:40 |
7.98 |
8.00 |
7.97 |
7.99 |
54.0K |
| 14:45 |
7.97 |
7.99 |
7.97 |
7.98 |
44.0K |
| 14:55 |
7.99 |
8.01 |
7.98 |
7.98 |
94.0K |
| 15:00 |
7.97 |
8.00 |
7.97 |
8.00 |
68.0K |
| 15:05 |
7.99 |
7.99 |
7.97 |
7.97 |
24.0K |
| 15:10 |
7.98 |
8.00 |
7.97 |
8.00 |
30.0K |
| 15:15 |
7.99 |
7.99 |
7.97 |
7.99 |
50.0K |
| 15:20 |
7.97 |
7.99 |
7.93 |
7.99 |
56.0K |
| 15:25 |
7.98 |
8.01 |
7.95 |
8.00 |
494.0K |
| 15:30 |
8.01 |
8.06 |
7.99 |
8.00 |
590.0K |
| 15:35 |
8.01 |
8.01 |
7.95 |
7.99 |
126.0K |
| 15:40 |
7.94 |
8.01 |
7.94 |
8.00 |
98.0K |
| 15:45 |
7.99 |
7.99 |
7.95 |
7.95 |
56.0K |
| 15:50 |
7.94 |
7.94 |
7.90 |
7.90 |
78.0K |
| 15:55 |
7.94 |
7.94 |
7.90 |
7.91 |
184.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|