天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.55 7.59 7.54 7.59 66.0K
09:35 7.59 7.65 7.59 7.64 66.0K
09:40 7.63 7.63 7.55 7.56 78.0K
09:45 7.57 7.57 7.55 7.55 78.0K
09:50 7.57 7.59 7.56 7.56 40.0K
09:55 7.57 7.59 7.55 7.55 32.0K
10:00 7.60 7.61 7.59 7.61 54.0K
10:05 7.63 7.65 7.60 7.63 158.0K
10:10 7.64 7.64 7.62 7.63 212.0K
10:15 7.64 7.65 7.63 7.63 164.0K
10:20 7.64 7.66 7.61 7.61 128.0K
10:25 7.61 7.62 7.61 7.61 52.0K
10:30 7.62 7.62 7.61 7.61 30.0K
10:35 7.62 7.62 7.59 7.59 60.0K
10:40 7.59 7.61 7.59 7.61 80.0K
10:45 7.59 7.61 7.59 7.59 56.0K
10:50 7.60 7.60 7.58 7.60 98.0K
10:55 7.62 7.62 7.60 7.62 60.0K
11:00 7.60 7.64 7.60 7.64 108.0K
11:05 7.63 7.64 7.62 7.62 34.0K
11:10 7.63 7.63 7.62 7.63 62.0K
11:15 7.64 7.64 7.63 7.63 50.0K
11:20 7.64 7.65 7.64 7.64 40.0K
11:25 7.63 7.66 7.63 7.66 54.0K
11:30 7.66 7.67 7.66 7.67 108.0K
11:40 7.66 7.67 7.66 7.67 38.0K
11:45 7.65 7.67 7.65 7.65 34.0K
11:50 7.66 7.66 7.64 7.64 24.0K
11:55 7.66 7.68 7.66 7.67 32.0K
13:00 7.63 7.66 7.62 7.62 76.0K
13:05 7.63 7.65 7.63 7.65 88.0K
13:15 7.66 7.68 7.65 7.65 22.0K
13:20 7.67 7.68 7.64 7.65 64.0K
13:25 7.67 7.68 7.67 7.68 36.0K
13:30 7.67 7.68 7.66 7.66 64.0K
13:35 7.68 7.69 7.66 7.67 56.0K
13:40 7.69 7.69 7.66 7.68 38.0K
13:45 7.67 7.68 7.65 7.65 44.0K
13:50 7.67 7.68 7.63 7.63 38.0K
13:55 7.67 7.67 7.63 7.67 54.0K
14:00 7.66 7.68 7.65 7.66 46.0K
14:05 7.64 7.70 7.64 7.70 68.0K
14:10 7.68 7.70 7.68 7.69 60.0K
14:15 7.69 7.72 7.67 7.72 112.0K
14:20 7.73 7.73 7.73 7.73 82.0K
14:25 7.74 7.77 7.74 7.77 226.0K
14:30 7.78 7.78 7.76 7.76 86.0K
14:35 7.77 7.77 7.72 7.73 130.0K
14:40 7.75 7.77 7.75 7.77 70.0K
14:45 7.75 7.77 7.73 7.73 242.0K
14:50 7.75 7.76 7.74 7.74 52.0K
14:55 7.76 7.79 7.76 7.79 250.0K
15:00 7.80 7.80 7.78 7.78 80.0K
15:05 7.79 7.79 7.78 7.79 107.2K
15:10 7.80 7.81 7.78 7.80 98.0K
15:15 7.81 7.81 7.81 7.81 106.0K
15:20 7.83 7.86 7.82 7.86 278.0K
15:25 7.87 7.88 7.85 7.85 382.0K
15:30 7.86 7.88 7.85 7.87 172.0K
15:35 7.86 7.87 7.85 7.86 214.0K
15:40 7.85 7.89 7.84 7.89 312.0K
15:45 7.88 7.90 7.88 7.89 148.0K
15:50 7.90 7.93 7.88 7.93 308.0K
15:55 7.94 7.94 7.92 7.94 504.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据