天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.44 7.46 7.37 7.42 76.0K
09:35 7.46 7.46 7.42 7.43 4.0K
09:40 7.44 7.45 7.41 7.42 156.0K
09:45 7.42 7.46 7.42 7.45 166.0K
09:50 7.46 7.52 7.44 7.52 426.0K
09:55 7.49 7.58 7.49 7.58 626.0K
10:00 7.55 7.55 7.50 7.50 114.0K
10:05 7.49 7.50 7.49 7.50 70.0K
10:10 7.51 7.52 7.50 7.51 68.0K
10:15 7.51 7.51 7.49 7.49 144.0K
10:20 7.50 7.51 7.50 7.51 38.0K
10:25 7.50 7.50 7.49 7.49 72.0K
10:30 7.50 7.51 7.50 7.51 30.0K
10:35 7.52 7.60 7.52 7.60 100.0K
10:40 7.61 7.73 7.61 7.69 892.0K
10:45 7.68 7.68 7.60 7.60 122.0K
10:50 7.59 7.59 7.56 7.58 252.0K
10:55 7.59 7.62 7.59 7.62 14.0K
11:00 7.59 7.67 7.59 7.67 20.0K
11:05 7.64 7.67 7.64 7.67 28.0K
11:10 7.68 7.68 7.68 7.68 18.0K
11:15 7.65 7.66 7.63 7.63 58.0K
11:20 7.66 7.66 7.66 7.66 44.0K
11:25 7.67 7.68 7.67 7.68 12.0K
11:30 7.62 7.66 7.62 7.66 168.0K
11:35 7.68 7.68 7.68 7.68 12.0K
11:45 7.69 7.69 7.66 7.66 26.0K
11:50 7.64 7.67 7.64 7.67 16.0K
11:55 7.64 7.64 7.64 7.64 4.0K
13:00 7.67 7.67 7.65 7.65 6.0K
13:05 7.68 7.68 7.68 7.68 4.0K
13:10 7.67 7.67 7.63 7.63 38.0K
13:15 7.64 7.64 7.64 7.64 6.0K
13:20 7.61 7.61 7.61 7.61 20.0K
13:25 7.60 7.61 7.60 7.60 44.0K
13:30 7.59 7.59 7.59 7.59 2.0K
13:35 7.62 7.62 7.62 7.62 8.0K
13:40 7.61 7.61 7.60 7.60 36.0K
13:45 7.61 7.61 7.61 7.61 4.0K
13:50 7.62 7.62 7.60 7.60 34.0K
13:55 7.61 7.61 7.61 7.61 2.0K
14:00 7.61 7.61 7.57 7.57 22.0K
14:05 7.59 7.59 7.59 7.59 30.0K
14:15 7.60 7.62 7.60 7.62 50.0K
14:20 7.61 7.62 7.60 7.62 16.0K
14:25 7.60 7.60 7.60 7.60 22.0K
14:30 7.62 7.62 7.62 7.62 10.0K
14:35 7.61 7.61 7.61 7.61 2.0K
14:40 7.62 7.62 7.62 7.62 30.0K
14:50 7.61 7.62 7.61 7.61 14.0K
14:55 7.60 7.60 7.60 7.60 54.0K
15:10 7.59 7.60 7.59 7.59 64.0K
15:15 7.60 7.60 7.60 7.60 12.0K
15:20 7.58 7.58 7.58 7.58 20.0K
15:25 7.60 7.60 7.60 7.60 44.0K
15:35 7.58 7.58 7.57 7.57 56.0K
15:55 7.59 7.61 7.56 7.56 156.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据