天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.95 7.95 7.81 7.88 372.0K
09:35 7.87 7.87 7.82 7.83 86.0K
09:40 7.82 7.82 7.67 7.72 634.0K
09:45 7.75 7.75 7.68 7.70 644.0K
09:50 7.71 7.78 7.69 7.69 798.0K
09:55 7.70 7.73 7.66 7.70 278.0K
10:00 7.74 7.76 7.70 7.71 130.1K
10:05 7.76 7.77 7.71 7.77 180.0K
10:10 7.78 7.80 7.75 7.80 132.0K
10:15 7.79 7.79 7.76 7.76 54.0K
10:20 7.74 7.79 7.74 7.79 22.0K
10:25 7.76 7.76 7.72 7.72 74.0K
10:30 7.76 7.77 7.70 7.77 232.0K
10:35 7.78 7.78 7.72 7.72 52.0K
10:45 7.71 7.74 7.71 7.74 46.0K
10:50 7.75 7.76 7.75 7.76 14.0K
10:55 7.75 7.77 7.74 7.77 44.0K
11:10 7.73 7.80 7.73 7.79 222.0K
11:20 7.78 7.78 7.78 7.78 18.0K
11:45 7.79 7.79 7.79 7.79 6.0K
11:50 7.80 7.80 7.80 7.80 22.0K
13:00 7.79 7.86 7.79 7.86 178.0K
13:05 7.83 7.86 7.83 7.85 14.0K
13:10 7.86 7.86 7.86 7.86 22.0K
13:15 7.87 7.94 7.87 7.93 50.0K
13:20 7.94 7.95 7.85 7.86 136.0K
13:35 7.87 7.90 7.85 7.85 64.0K
13:40 7.84 7.89 7.84 7.84 8.0K
13:45 7.87 7.89 7.80 7.86 210.0K
13:50 7.90 7.90 7.86 7.87 66.0K
13:55 7.86 7.86 7.82 7.82 78.0K
14:00 7.84 7.85 7.82 7.85 68.0K
14:05 7.83 7.85 7.81 7.81 58.0K
14:10 7.83 7.83 7.78 7.81 58.0K
14:15 7.78 7.81 7.78 7.79 16.0K
14:20 7.80 7.80 7.78 7.78 8.0K
14:25 7.79 7.80 7.78 7.78 42.0K
14:30 7.79 7.79 7.75 7.76 80.0K
14:35 7.74 7.78 7.74 7.76 56.0K
14:40 7.76 7.76 7.74 7.75 24.0K
14:45 7.76 7.77 7.74 7.75 44.0K
14:50 7.77 7.77 7.74 7.74 18.0K
14:55 7.75 7.76 7.75 7.75 30.0K
15:00 7.79 7.79 7.75 7.75 70.0K
15:05 7.76 7.79 7.76 7.76 68.0K
15:10 7.78 7.78 7.76 7.78 26.7K
15:20 7.79 7.79 7.79 7.79 2.0K
15:30 7.76 7.76 7.74 7.74 80.0K
15:35 7.77 7.77 7.74 7.74 32.0K
15:40 7.77 7.77 7.77 7.77 2.0K
15:45 7.74 7.78 7.74 7.74 40.0K
15:50 7.78 7.79 7.76 7.76 124.0K
15:55 7.78 7.78 7.77 7.78 136.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据