| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.17 |
8.22 |
8.10 |
8.10 |
114.0K |
| 09:35 |
8.18 |
8.18 |
8.10 |
8.12 |
74.0K |
| 09:40 |
8.14 |
8.17 |
8.14 |
8.17 |
24.0K |
| 09:45 |
8.15 |
8.15 |
8.07 |
8.07 |
70.0K |
| 09:50 |
8.04 |
8.05 |
8.03 |
8.04 |
136.0K |
| 09:55 |
8.05 |
8.07 |
8.04 |
8.04 |
148.0K |
| 10:00 |
8.07 |
8.07 |
8.04 |
8.05 |
50.0K |
| 10:05 |
8.07 |
8.09 |
8.07 |
8.09 |
44.0K |
| 10:10 |
8.11 |
8.11 |
8.11 |
8.11 |
54.0K |
| 10:15 |
8.10 |
8.11 |
8.10 |
8.11 |
12.0K |
| 10:20 |
8.10 |
8.11 |
8.10 |
8.11 |
26.0K |
| 10:25 |
8.13 |
8.16 |
8.12 |
8.16 |
70.0K |
| 10:35 |
8.17 |
8.18 |
8.13 |
8.13 |
114.0K |
| 10:40 |
8.15 |
8.17 |
8.15 |
8.17 |
24.0K |
| 10:50 |
8.16 |
8.16 |
8.13 |
8.13 |
10.0K |
| 11:00 |
8.12 |
8.12 |
8.12 |
8.12 |
26.0K |
| 11:05 |
8.10 |
8.10 |
8.09 |
8.09 |
20.0K |
| 11:10 |
8.08 |
8.09 |
8.05 |
8.07 |
96.0K |
| 11:15 |
8.06 |
8.11 |
8.05 |
8.06 |
98.0K |
| 11:20 |
8.04 |
8.04 |
8.04 |
8.04 |
34.0K |
| 11:25 |
8.06 |
8.06 |
8.03 |
8.03 |
18.0K |
| 11:30 |
8.04 |
8.04 |
8.04 |
8.04 |
0.0K |
| 11:35 |
8.05 |
8.05 |
8.03 |
8.03 |
54.0K |
| 11:40 |
8.02 |
8.02 |
8.02 |
8.02 |
40.0K |
| 11:45 |
8.05 |
8.05 |
8.02 |
8.02 |
4.0K |
| 11:50 |
8.03 |
8.03 |
8.03 |
8.03 |
12.0K |
| 11:55 |
8.02 |
8.03 |
8.02 |
8.02 |
36.0K |
| 13:00 |
8.03 |
8.04 |
8.01 |
8.02 |
242.0K |
| 13:05 |
8.03 |
8.04 |
8.02 |
8.04 |
20.0K |
| 13:10 |
8.02 |
8.05 |
8.02 |
8.05 |
48.0K |
| 13:15 |
8.03 |
8.08 |
8.01 |
8.01 |
212.0K |
| 13:20 |
8.00 |
8.00 |
7.99 |
7.99 |
148.0K |
| 13:25 |
8.00 |
8.01 |
8.00 |
8.01 |
34.0K |
| 13:30 |
8.02 |
8.06 |
8.02 |
8.06 |
4.0K |
| 13:40 |
8.03 |
8.03 |
8.03 |
8.03 |
2.0K |
| 13:45 |
8.04 |
8.06 |
8.04 |
8.04 |
18.0K |
| 13:50 |
8.03 |
8.03 |
8.03 |
8.03 |
2.0K |
| 13:55 |
8.03 |
8.04 |
8.00 |
8.02 |
62.0K |
| 14:00 |
8.04 |
8.04 |
8.02 |
8.02 |
16.0K |
| 14:05 |
8.03 |
8.04 |
8.01 |
8.02 |
92.0K |
| 14:10 |
8.01 |
8.03 |
8.00 |
8.01 |
38.0K |
| 14:15 |
8.00 |
8.03 |
7.99 |
8.01 |
290.0K |
| 14:20 |
8.02 |
8.03 |
8.01 |
8.03 |
60.0K |
| 14:25 |
8.05 |
8.05 |
8.03 |
8.04 |
126.0K |
| 14:30 |
8.06 |
8.06 |
8.04 |
8.04 |
36.0K |
| 14:35 |
8.06 |
8.06 |
8.03 |
8.03 |
6.0K |
| 14:40 |
8.04 |
8.04 |
8.02 |
8.03 |
34.0K |
| 14:45 |
8.02 |
8.06 |
8.00 |
8.00 |
110.0K |
| 14:50 |
7.99 |
8.00 |
7.94 |
7.94 |
224.0K |
| 14:55 |
7.95 |
8.00 |
7.93 |
7.95 |
368.0K |
| 15:00 |
7.96 |
7.96 |
7.93 |
7.93 |
350.0K |
| 15:05 |
7.92 |
7.94 |
7.89 |
7.90 |
480.0K |
| 15:10 |
7.88 |
7.93 |
7.85 |
7.86 |
392.0K |
| 15:15 |
7.87 |
7.91 |
7.87 |
7.91 |
10.0K |
| 15:20 |
7.90 |
7.97 |
7.90 |
7.94 |
130.0K |
| 15:25 |
7.91 |
7.96 |
7.91 |
7.96 |
182.0K |
| 15:35 |
7.95 |
7.95 |
7.92 |
7.92 |
24.0K |
| 15:40 |
7.94 |
7.94 |
7.91 |
7.92 |
88.0K |
| 15:45 |
7.91 |
7.92 |
7.90 |
7.91 |
62.0K |
| 15:50 |
7.92 |
7.93 |
7.91 |
7.93 |
144.0K |
| 15:55 |
7.94 |
7.97 |
7.94 |
7.97 |
274.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|