天能动力

0819
🏛️ 香港 →
9.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.96 8.18 7.96 8.14 684.0K
09:35 8.12 8.12 7.95 7.95 358.0K
09:40 7.93 7.96 7.84 7.88 362.0K
09:45 7.85 7.90 7.85 7.86 126.0K
09:50 7.89 7.90 7.86 7.88 86.0K
09:55 7.89 7.94 7.89 7.93 102.0K
10:00 7.92 7.93 7.87 7.87 110.0K
10:05 7.88 7.91 7.88 7.91 98.0K
10:10 7.92 7.96 7.92 7.93 58.0K
10:15 7.92 7.94 7.92 7.92 34.0K
10:20 7.91 7.92 7.90 7.90 58.0K
10:25 7.88 7.88 7.81 7.81 166.0K
10:30 7.82 7.84 7.82 7.82 186.0K
10:35 7.81 7.82 7.81 7.82 30.0K
10:40 7.81 7.81 7.76 7.78 242.0K
10:45 7.76 7.77 7.72 7.73 386.0K
10:50 7.75 7.77 7.74 7.77 80.0K
10:55 7.76 7.76 7.74 7.74 110.0K
11:00 7.74 7.75 7.72 7.72 288.0K
11:05 7.73 7.77 7.73 7.75 216.0K
11:10 7.76 7.77 7.76 7.77 2.0K
11:15 7.75 7.75 7.73 7.73 74.0K
11:20 7.74 7.74 7.73 7.74 76.0K
11:25 7.75 7.76 7.75 7.76 30.0K
11:30 7.75 7.75 7.75 7.75 74.0K
11:35 7.74 7.74 7.74 7.74 32.0K
11:40 7.76 7.76 7.76 7.76 16.0K
11:45 7.75 7.75 7.74 7.75 40.0K
11:50 7.74 7.75 7.72 7.72 82.0K
11:55 7.74 7.74 7.72 7.73 50.0K
13:00 7.72 7.78 7.72 7.75 116.0K
13:05 7.76 7.80 7.76 7.80 60.0K
13:10 7.81 7.83 7.81 7.82 108.0K
13:15 7.81 7.82 7.81 7.82 84.0K
13:20 7.83 7.89 7.83 7.86 232.0K
13:25 7.85 7.91 7.85 7.89 130.0K
13:30 7.88 7.88 7.87 7.88 76.0K
13:35 7.86 7.88 7.84 7.86 54.0K
13:40 7.86 7.94 7.86 7.91 126.0K
13:45 7.89 7.90 7.84 7.84 36.0K
13:50 7.86 7.88 7.83 7.83 98.0K
13:55 7.82 7.82 7.81 7.82 100.0K
14:00 7.83 7.83 7.82 7.83 30.0K
14:05 7.82 7.83 7.81 7.81 212.0K
14:15 7.80 7.81 7.80 7.81 182.0K
14:20 7.81 7.81 7.81 7.81 136.0K
14:25 7.81 7.82 7.80 7.80 170.0K
14:30 7.79 7.79 7.77 7.77 58.0K
14:35 7.76 7.79 7.76 7.79 148.0K
14:40 7.80 7.82 7.79 7.82 56.0K
14:45 7.81 7.81 7.80 7.81 120.0K
14:50 7.80 7.81 7.79 7.80 164.0K
14:55 7.79 7.81 7.79 7.80 192.0K
15:00 7.81 7.81 7.80 7.80 96.0K
15:05 7.81 7.81 7.81 7.81 8.0K
15:10 7.80 7.81 7.80 7.81 64.0K
15:15 7.80 7.82 7.80 7.81 120.0K
15:20 7.82 7.82 7.82 7.82 62.0K
15:25 7.83 7.83 7.82 7.82 74.0K
15:30 7.81 7.81 7.81 7.81 92.0K
15:35 7.82 7.82 7.81 7.81 38.0K
15:40 7.81 7.83 7.81 7.83 238.0K
15:45 7.84 7.84 7.83 7.84 44.0K
15:50 7.85 7.85 7.82 7.83 98.0K
15:55 7.84 7.84 7.81 7.81 232.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据