天能动力

0819
🏛️ 香港 →
9.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.11 8.03 8.04 380.0K
09:35 8.04 8.07 7.99 8.07 602.0K
09:40 8.01 8.07 8.01 8.01 102.0K
09:45 7.99 7.99 7.90 7.90 142.0K
09:50 7.89 7.96 7.89 7.92 220.0K
09:55 7.95 7.95 7.90 7.90 104.0K
10:00 7.89 7.93 7.89 7.89 376.0K
10:05 7.90 7.92 7.88 7.92 86.0K
10:10 7.91 7.93 7.89 7.89 108.0K
10:15 7.88 7.91 7.82 7.85 242.0K
10:20 7.84 7.91 7.84 7.90 322.0K
10:25 7.87 7.92 7.83 7.92 250.0K
10:30 7.87 7.91 7.87 7.90 176.0K
10:35 7.90 7.91 7.87 7.91 120.0K
10:40 7.90 7.91 7.87 7.91 46.0K
10:45 7.89 7.90 7.87 7.90 62.0K
10:50 7.88 7.91 7.87 7.91 44.0K
10:55 7.88 7.91 7.86 7.88 70.0K
11:00 7.86 7.86 7.80 7.86 292.0K
11:05 7.82 7.89 7.80 7.83 350.0K
11:10 7.80 7.88 7.80 7.88 154.0K
11:15 7.84 7.88 7.82 7.87 80.0K
11:20 7.87 7.88 7.84 7.87 36.0K
11:25 7.84 7.88 7.84 7.84 42.0K
11:30 7.84 7.87 7.84 7.87 44.0K
11:35 7.86 7.88 7.81 7.86 184.0K
11:40 7.83 7.87 7.83 7.87 66.0K
11:45 7.84 7.87 7.83 7.83 44.0K
11:50 7.86 7.86 7.84 7.84 6.0K
11:55 7.83 7.86 7.82 7.83 28.0K
13:00 7.86 7.87 7.83 7.83 96.0K
13:05 7.87 7.90 7.86 7.89 106.0K
13:10 7.90 7.90 7.84 7.84 44.0K
13:15 7.85 7.85 7.81 7.85 92.0K
13:20 7.83 7.86 7.81 7.86 114.0K
13:25 7.85 7.85 7.82 7.82 42.0K
13:30 7.81 7.83 7.79 7.82 152.0K
13:35 7.81 7.83 7.81 7.83 80.0K
13:40 7.81 7.83 7.81 7.83 114.0K
13:45 7.82 7.83 7.81 7.83 48.0K
13:50 7.81 7.84 7.80 7.81 202.0K
13:55 7.84 7.84 7.79 7.79 198.0K
14:00 7.81 7.81 7.80 7.81 64.0K
14:05 7.80 7.81 7.78 7.81 62.0K
14:10 7.79 7.81 7.78 7.80 72.0K
14:15 7.78 7.80 7.76 7.78 78.0K
14:20 7.77 7.79 7.75 7.75 74.0K
14:25 7.76 7.77 7.74 7.75 70.0K
14:30 7.77 7.77 7.74 7.74 48.0K
14:35 7.76 7.76 7.72 7.74 302.0K
14:40 7.72 7.75 7.72 7.72 130.0K
14:45 7.70 7.72 7.69 7.70 220.0K
14:50 7.69 7.70 7.65 7.65 146.0K
14:55 7.64 7.68 7.63 7.67 346.0K
15:00 7.66 7.66 7.62 7.63 124.0K
15:05 7.65 7.65 7.61 7.61 144.0K
15:10 7.60 7.62 7.55 7.56 200.0K
15:15 7.57 7.60 7.57 7.57 314.0K
15:20 7.59 7.59 7.55 7.58 346.0K
15:25 7.57 7.63 7.56 7.63 226.0K
15:30 7.61 7.64 7.61 7.62 108.0K
15:35 7.63 7.64 7.62 7.62 74.0K
15:40 7.61 7.61 7.61 7.61 36.0K
15:45 7.60 7.60 7.58 7.58 64.0K
15:50 7.59 7.62 7.59 7.62 20.0K
15:55 7.61 7.64 7.58 7.64 230.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据