| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.45 |
7.71 |
7.45 |
7.71 |
1,257.5K |
| 09:35 |
7.70 |
7.79 |
7.69 |
7.77 |
704.0K |
| 09:40 |
7.76 |
7.88 |
7.76 |
7.87 |
952.0K |
| 09:45 |
7.84 |
7.85 |
7.67 |
7.71 |
264.0K |
| 09:50 |
7.72 |
7.84 |
7.72 |
7.82 |
362.0K |
| 09:55 |
7.80 |
7.88 |
7.80 |
7.87 |
428.0K |
| 10:00 |
7.86 |
7.97 |
7.80 |
7.96 |
788.0K |
| 10:05 |
7.95 |
8.12 |
7.93 |
8.03 |
1,000.0K |
| 10:10 |
8.03 |
8.07 |
7.97 |
8.00 |
510.0K |
| 10:15 |
8.02 |
8.06 |
8.00 |
8.03 |
918.0K |
| 10:20 |
8.02 |
8.08 |
8.00 |
8.05 |
682.0K |
| 10:25 |
8.04 |
8.10 |
8.04 |
8.08 |
970.0K |
| 10:30 |
8.07 |
8.07 |
8.00 |
8.00 |
344.0K |
| 10:35 |
7.99 |
8.06 |
7.97 |
7.97 |
448.0K |
| 10:40 |
7.98 |
8.06 |
7.96 |
8.02 |
176.0K |
| 10:45 |
8.01 |
8.04 |
7.88 |
7.98 |
688.0K |
| 10:50 |
7.94 |
7.98 |
7.90 |
7.93 |
390.0K |
| 10:55 |
7.91 |
7.98 |
7.91 |
7.98 |
158.0K |
| 11:00 |
7.98 |
8.00 |
7.96 |
7.98 |
322.0K |
| 11:05 |
8.00 |
8.02 |
7.97 |
8.01 |
108.0K |
| 11:10 |
8.03 |
8.12 |
8.03 |
8.09 |
636.0K |
| 11:15 |
8.08 |
8.09 |
8.06 |
8.06 |
96.0K |
| 11:20 |
8.07 |
8.07 |
8.04 |
8.07 |
92.0K |
| 11:25 |
8.06 |
8.09 |
8.05 |
8.08 |
142.0K |
| 11:30 |
8.04 |
8.09 |
8.04 |
8.07 |
120.0K |
| 11:35 |
8.06 |
8.07 |
8.05 |
8.07 |
48.0K |
| 11:40 |
8.06 |
8.07 |
8.06 |
8.06 |
24.0K |
| 11:45 |
8.05 |
8.09 |
8.03 |
8.08 |
278.0K |
| 11:50 |
8.09 |
8.10 |
8.09 |
8.09 |
68.0K |
| 11:55 |
8.10 |
8.10 |
8.07 |
8.08 |
70.0K |
| 13:00 |
8.07 |
8.15 |
8.07 |
8.13 |
538.0K |
| 13:05 |
8.14 |
8.14 |
8.12 |
8.12 |
264.0K |
| 13:10 |
8.13 |
8.16 |
8.11 |
8.16 |
606.0K |
| 13:15 |
8.16 |
8.20 |
8.14 |
8.14 |
574.0K |
| 13:20 |
8.13 |
8.13 |
8.08 |
8.11 |
108.0K |
| 13:25 |
8.12 |
8.15 |
8.12 |
8.14 |
108.0K |
| 13:30 |
8.13 |
8.15 |
8.12 |
8.15 |
96.0K |
| 13:35 |
8.14 |
8.15 |
8.10 |
8.14 |
62.0K |
| 13:40 |
8.13 |
8.14 |
8.09 |
8.10 |
74.0K |
| 13:45 |
8.11 |
8.11 |
8.06 |
8.06 |
150.0K |
| 13:50 |
8.07 |
8.11 |
8.06 |
8.08 |
118.0K |
| 13:55 |
8.09 |
8.10 |
8.02 |
8.03 |
170.0K |
| 14:00 |
8.04 |
8.09 |
8.04 |
8.09 |
90.0K |
| 14:05 |
8.08 |
8.09 |
8.07 |
8.09 |
34.0K |
| 14:10 |
8.10 |
8.11 |
8.09 |
8.11 |
52.0K |
| 14:15 |
8.09 |
8.10 |
8.09 |
8.10 |
68.0K |
| 14:20 |
8.09 |
8.09 |
8.07 |
8.08 |
48.0K |
| 14:25 |
8.09 |
8.10 |
8.09 |
8.09 |
68.0K |
| 14:30 |
8.10 |
8.10 |
8.09 |
8.10 |
36.0K |
| 14:35 |
8.09 |
8.09 |
8.07 |
8.07 |
66.0K |
| 14:40 |
8.08 |
8.09 |
8.08 |
8.09 |
40.0K |
| 14:45 |
8.08 |
8.08 |
8.04 |
8.05 |
110.0K |
| 14:50 |
8.05 |
8.05 |
8.05 |
8.05 |
76.0K |
| 14:55 |
8.04 |
8.09 |
8.04 |
8.09 |
644.0K |
| 15:00 |
8.10 |
8.10 |
8.09 |
8.09 |
24.0K |
| 15:05 |
8.08 |
8.09 |
8.07 |
8.08 |
72.0K |
| 15:10 |
8.07 |
8.07 |
8.06 |
8.07 |
46.0K |
| 15:15 |
8.08 |
8.08 |
8.06 |
8.07 |
42.0K |
| 15:20 |
8.06 |
8.07 |
8.05 |
8.07 |
162.0K |
| 15:25 |
8.08 |
8.08 |
8.05 |
8.07 |
66.0K |
| 15:30 |
8.08 |
8.08 |
8.07 |
8.08 |
70.0K |
| 15:35 |
8.09 |
8.09 |
8.08 |
8.09 |
280.0K |
| 15:40 |
8.09 |
8.09 |
8.08 |
8.09 |
96.0K |
| 15:45 |
8.08 |
8.08 |
8.07 |
8.07 |
80.0K |
| 15:50 |
8.08 |
8.08 |
8.02 |
8.06 |
446.0K |
| 15:55 |
8.04 |
8.06 |
8.01 |
8.03 |
358.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|