| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.56 |
6.62 |
6.55 |
6.62 |
18.0K |
| 09:35 |
6.63 |
6.66 |
6.62 |
6.62 |
16.0K |
| 09:45 |
6.63 |
6.63 |
6.60 |
6.60 |
10.0K |
| 09:50 |
6.59 |
6.59 |
6.59 |
6.59 |
54.0K |
| 10:00 |
6.61 |
6.61 |
6.56 |
6.56 |
80.0K |
| 10:05 |
6.55 |
6.56 |
6.55 |
6.56 |
8.0K |
| 10:10 |
6.57 |
6.59 |
6.57 |
6.59 |
12.0K |
| 10:15 |
6.58 |
6.58 |
6.58 |
6.58 |
8.0K |
| 10:20 |
6.59 |
6.59 |
6.59 |
6.59 |
36.0K |
| 10:35 |
6.60 |
6.60 |
6.57 |
6.57 |
56.0K |
| 11:00 |
6.56 |
6.56 |
6.56 |
6.56 |
112.0K |
| 11:15 |
6.55 |
6.55 |
6.55 |
6.55 |
136.0K |
| 11:20 |
6.56 |
6.56 |
6.56 |
6.56 |
4.0K |
| 11:25 |
6.57 |
6.57 |
6.57 |
6.57 |
28.0K |
| 11:55 |
6.56 |
6.56 |
6.56 |
6.56 |
16.0K |
| 13:00 |
6.57 |
6.57 |
6.57 |
6.57 |
4.0K |
| 13:05 |
6.56 |
6.56 |
6.53 |
6.53 |
236.0K |
| 13:15 |
6.52 |
6.52 |
6.52 |
6.52 |
34.0K |
| 13:20 |
6.51 |
6.52 |
6.50 |
6.50 |
98.0K |
| 13:30 |
6.51 |
6.51 |
6.50 |
6.50 |
102.0K |
| 13:35 |
6.51 |
6.51 |
6.51 |
6.51 |
14.0K |
| 13:40 |
6.52 |
6.52 |
6.51 |
6.51 |
20.0K |
| 13:50 |
6.52 |
6.52 |
6.52 |
6.52 |
66.0K |
| 14:00 |
6.51 |
6.52 |
6.51 |
6.52 |
6.0K |
| 14:05 |
6.51 |
6.51 |
6.51 |
6.51 |
62.0K |
| 14:10 |
6.50 |
6.50 |
6.50 |
6.50 |
94.0K |
| 14:15 |
6.51 |
6.51 |
6.51 |
6.51 |
56.0K |
| 14:20 |
6.50 |
6.50 |
6.50 |
6.50 |
20.0K |
| 14:25 |
6.50 |
6.50 |
6.50 |
6.50 |
38.0K |
| 14:35 |
6.52 |
6.52 |
6.49 |
6.50 |
30.0K |
| 14:40 |
6.51 |
6.51 |
6.49 |
6.49 |
6.0K |
| 14:45 |
6.50 |
6.50 |
6.49 |
6.49 |
62.0K |
| 14:55 |
6.48 |
6.48 |
6.44 |
6.44 |
194.0K |
| 15:00 |
6.45 |
6.47 |
6.45 |
6.47 |
78.0K |
| 15:05 |
6.49 |
6.49 |
6.49 |
6.49 |
2.0K |
| 15:25 |
6.47 |
6.48 |
6.47 |
6.48 |
12.0K |
| 15:30 |
6.47 |
6.47 |
6.46 |
6.46 |
34.0K |
| 15:40 |
6.47 |
6.47 |
6.46 |
6.46 |
114.0K |
| 15:50 |
6.47 |
6.47 |
6.47 |
6.47 |
72.0K |
| 15:55 |
6.46 |
6.47 |
6.46 |
6.47 |
58.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|