时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
6.61 |
6.61 |
6.61 |
6.61 |
72.6K |
09:35 |
6.60 |
6.60 |
6.60 |
6.60 |
14.0K |
09:40 |
6.62 |
6.63 |
6.62 |
6.62 |
18.0K |
09:45 |
6.60 |
6.69 |
6.60 |
6.69 |
78.0K |
09:50 |
6.70 |
6.70 |
6.65 |
6.66 |
54.0K |
09:55 |
6.63 |
6.66 |
6.62 |
6.62 |
52.0K |
10:00 |
6.63 |
6.65 |
6.63 |
6.65 |
344.0K |
10:10 |
6.64 |
6.64 |
6.61 |
6.63 |
58.0K |
10:15 |
6.62 |
6.62 |
6.62 |
6.62 |
16.0K |
10:20 |
6.61 |
6.63 |
6.61 |
6.63 |
10.0K |
10:25 |
6.61 |
6.61 |
6.61 |
6.61 |
32.0K |
10:30 |
6.60 |
6.60 |
6.60 |
6.60 |
230.0K |
10:40 |
6.61 |
6.61 |
6.61 |
6.61 |
40.0K |
11:00 |
6.62 |
6.62 |
6.62 |
6.62 |
18.0K |
11:15 |
6.63 |
6.63 |
6.63 |
6.63 |
4.0K |
11:20 |
6.62 |
6.63 |
6.62 |
6.63 |
32.0K |
11:25 |
6.62 |
6.63 |
6.62 |
6.62 |
52.0K |
11:30 |
6.61 |
6.61 |
6.61 |
6.61 |
6.0K |
11:40 |
6.62 |
6.62 |
6.62 |
6.62 |
72.0K |
13:00 |
6.61 |
6.61 |
6.61 |
6.61 |
40.0K |
13:05 |
6.62 |
6.62 |
6.61 |
6.62 |
30.0K |
13:10 |
6.60 |
6.62 |
6.60 |
6.62 |
4.0K |
13:15 |
6.60 |
6.60 |
6.59 |
6.59 |
190.0K |
13:20 |
6.60 |
6.60 |
6.60 |
6.60 |
70.0K |
13:25 |
6.61 |
6.61 |
6.61 |
6.61 |
8.0K |
13:35 |
6.60 |
6.61 |
6.60 |
6.61 |
64.7K |
13:45 |
6.60 |
6.60 |
6.60 |
6.60 |
626.0K |
14:00 |
6.59 |
6.59 |
6.59 |
6.59 |
98.0K |
14:30 |
6.58 |
6.58 |
6.58 |
6.58 |
78.0K |
14:35 |
6.57 |
6.57 |
6.55 |
6.57 |
190.0K |
14:45 |
6.58 |
6.58 |
6.58 |
6.58 |
10.0K |
14:50 |
6.57 |
6.57 |
6.57 |
6.57 |
168.0K |
15:10 |
6.58 |
6.60 |
6.58 |
6.60 |
24.0K |
15:15 |
6.61 |
6.61 |
6.59 |
6.60 |
126.0K |
15:25 |
6.59 |
6.61 |
6.59 |
6.61 |
48.0K |
15:30 |
6.60 |
6.60 |
6.60 |
6.60 |
58.0K |
15:40 |
6.61 |
6.61 |
6.56 |
6.59 |
698.0K |
15:45 |
6.60 |
6.60 |
6.60 |
6.60 |
90.0K |
15:50 |
6.59 |
6.61 |
6.59 |
6.61 |
38.0K |
15:55 |
6.60 |
6.60 |
6.55 |
6.55 |
1,194.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|