| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.70 |
6.70 |
6.60 |
6.60 |
92.0K |
| 09:35 |
6.60 |
6.61 |
6.54 |
6.61 |
212.0K |
| 09:40 |
6.60 |
6.60 |
6.59 |
6.60 |
86.0K |
| 09:45 |
6.61 |
6.66 |
6.60 |
6.63 |
56.0K |
| 09:50 |
6.67 |
6.67 |
6.60 |
6.60 |
48.0K |
| 09:55 |
6.61 |
6.63 |
6.61 |
6.63 |
40.0K |
| 10:00 |
6.66 |
6.68 |
6.65 |
6.68 |
78.0K |
| 10:05 |
6.67 |
6.70 |
6.66 |
6.66 |
162.0K |
| 10:10 |
6.67 |
6.69 |
6.67 |
6.69 |
60.0K |
| 10:15 |
6.68 |
6.70 |
6.67 |
6.69 |
120.0K |
| 10:20 |
6.68 |
6.69 |
6.68 |
6.69 |
6.0K |
| 10:25 |
6.68 |
6.68 |
6.63 |
6.63 |
58.0K |
| 10:30 |
6.64 |
6.65 |
6.64 |
6.65 |
2.0K |
| 10:35 |
6.63 |
6.65 |
6.61 |
6.61 |
106.0K |
| 10:40 |
6.63 |
6.66 |
6.63 |
6.64 |
336.0K |
| 10:45 |
6.63 |
6.63 |
6.61 |
6.62 |
164.0K |
| 10:50 |
6.63 |
6.63 |
6.58 |
6.60 |
416.0K |
| 10:55 |
6.62 |
6.62 |
6.59 |
6.59 |
150.0K |
| 11:00 |
6.60 |
6.62 |
6.60 |
6.62 |
36.0K |
| 11:05 |
6.63 |
6.64 |
6.60 |
6.62 |
120.0K |
| 11:15 |
6.63 |
6.65 |
6.63 |
6.65 |
12.0K |
| 11:20 |
6.64 |
6.64 |
6.60 |
6.61 |
106.0K |
| 11:25 |
6.62 |
6.62 |
6.62 |
6.62 |
0.0K |
| 11:30 |
6.64 |
6.68 |
6.64 |
6.66 |
112.0K |
| 11:40 |
6.67 |
6.67 |
6.67 |
6.67 |
0.0K |
| 11:45 |
6.68 |
6.69 |
6.68 |
6.68 |
26.0K |
| 11:50 |
6.69 |
6.70 |
6.69 |
6.69 |
126.0K |
| 13:00 |
6.70 |
6.72 |
6.70 |
6.70 |
216.0K |
| 13:05 |
6.71 |
6.72 |
6.71 |
6.72 |
46.0K |
| 13:10 |
6.73 |
6.74 |
6.72 |
6.72 |
66.0K |
| 13:15 |
6.73 |
6.74 |
6.72 |
6.73 |
68.0K |
| 13:20 |
6.72 |
6.72 |
6.70 |
6.70 |
46.0K |
| 13:25 |
6.71 |
6.71 |
6.71 |
6.71 |
38.0K |
| 13:40 |
6.73 |
6.73 |
6.73 |
6.73 |
18.0K |
| 13:45 |
6.71 |
6.74 |
6.71 |
6.73 |
96.0K |
| 13:55 |
6.72 |
6.72 |
6.72 |
6.72 |
34.0K |
| 14:00 |
6.73 |
6.74 |
6.70 |
6.70 |
122.0K |
| 14:05 |
6.69 |
6.70 |
6.69 |
6.69 |
48.0K |
| 14:10 |
6.70 |
6.71 |
6.69 |
6.71 |
190.0K |
| 14:15 |
6.72 |
6.72 |
6.72 |
6.72 |
56.0K |
| 14:30 |
6.71 |
6.71 |
6.71 |
6.71 |
56.0K |
| 14:35 |
6.72 |
6.73 |
6.72 |
6.73 |
30.0K |
| 14:40 |
6.74 |
6.75 |
6.73 |
6.75 |
44.0K |
| 14:45 |
6.74 |
6.77 |
6.74 |
6.77 |
208.0K |
| 14:55 |
6.76 |
6.77 |
6.76 |
6.77 |
54.0K |
| 15:00 |
6.78 |
6.78 |
6.78 |
6.78 |
70.0K |
| 15:05 |
6.76 |
6.78 |
6.76 |
6.78 |
32.0K |
| 15:15 |
6.76 |
6.76 |
6.76 |
6.76 |
300.0K |
| 15:20 |
6.75 |
6.76 |
6.75 |
6.76 |
276.0K |
| 15:25 |
6.75 |
6.75 |
6.75 |
6.75 |
6.0K |
| 15:30 |
6.77 |
6.77 |
6.77 |
6.77 |
80.0K |
| 15:35 |
6.78 |
6.78 |
6.76 |
6.76 |
92.0K |
| 15:40 |
6.77 |
6.77 |
6.77 |
6.77 |
10.0K |
| 15:45 |
6.76 |
6.76 |
6.75 |
6.76 |
46.0K |
| 15:50 |
6.75 |
6.77 |
6.75 |
6.75 |
336.0K |
| 15:55 |
6.77 |
6.78 |
6.76 |
6.77 |
324.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|