| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.57 |
6.64 |
6.57 |
6.62 |
280.0K |
| 09:35 |
6.63 |
6.64 |
6.61 |
6.62 |
320.0K |
| 09:40 |
6.61 |
6.73 |
6.61 |
6.68 |
296.0K |
| 09:45 |
6.69 |
6.76 |
6.69 |
6.72 |
422.0K |
| 09:50 |
6.71 |
6.72 |
6.69 |
6.70 |
124.0K |
| 09:55 |
6.71 |
6.72 |
6.69 |
6.70 |
156.0K |
| 10:00 |
6.72 |
6.76 |
6.71 |
6.76 |
232.0K |
| 10:05 |
6.77 |
6.84 |
6.74 |
6.82 |
378.0K |
| 10:10 |
6.82 |
6.83 |
6.75 |
6.75 |
260.0K |
| 10:15 |
6.74 |
6.77 |
6.73 |
6.74 |
160.0K |
| 10:20 |
6.72 |
6.75 |
6.72 |
6.75 |
66.0K |
| 10:25 |
6.74 |
6.77 |
6.74 |
6.76 |
78.0K |
| 10:30 |
6.73 |
6.76 |
6.72 |
6.72 |
92.0K |
| 10:35 |
6.71 |
6.72 |
6.71 |
6.71 |
80.0K |
| 10:40 |
6.70 |
6.71 |
6.70 |
6.71 |
66.0K |
| 10:45 |
6.73 |
6.73 |
6.71 |
6.71 |
14.0K |
| 10:50 |
6.73 |
6.74 |
6.73 |
6.73 |
8.0K |
| 10:55 |
6.72 |
6.72 |
6.70 |
6.71 |
186.0K |
| 11:00 |
6.70 |
6.70 |
6.67 |
6.67 |
260.0K |
| 11:05 |
6.66 |
6.67 |
6.63 |
6.63 |
190.0K |
| 11:10 |
6.64 |
6.65 |
6.61 |
6.64 |
102.0K |
| 11:15 |
6.63 |
6.63 |
6.62 |
6.63 |
62.0K |
| 11:20 |
6.64 |
6.64 |
6.62 |
6.62 |
68.0K |
| 11:25 |
6.63 |
6.64 |
6.63 |
6.64 |
58.0K |
| 11:30 |
6.65 |
6.66 |
6.65 |
6.66 |
44.0K |
| 11:35 |
6.65 |
6.66 |
6.65 |
6.66 |
36.0K |
| 11:40 |
6.67 |
6.67 |
6.65 |
6.65 |
34.0K |
| 11:45 |
6.67 |
6.67 |
6.67 |
6.67 |
26.0K |
| 11:50 |
6.68 |
6.70 |
6.68 |
6.70 |
8.0K |
| 11:55 |
6.66 |
6.66 |
6.66 |
6.66 |
12.0K |
| 13:00 |
6.65 |
6.65 |
6.61 |
6.62 |
100.0K |
| 13:05 |
6.64 |
6.65 |
6.64 |
6.64 |
14.0K |
| 13:10 |
6.65 |
6.66 |
6.65 |
6.66 |
120.0K |
| 13:20 |
6.64 |
6.65 |
6.64 |
6.65 |
138.0K |
| 13:25 |
6.63 |
6.63 |
6.62 |
6.62 |
80.0K |
| 13:30 |
6.63 |
6.64 |
6.63 |
6.64 |
40.0K |
| 13:35 |
6.62 |
6.62 |
6.62 |
6.62 |
54.0K |
| 13:40 |
6.60 |
6.60 |
6.60 |
6.60 |
122.0K |
| 13:45 |
6.61 |
6.66 |
6.61 |
6.66 |
152.0K |
| 13:50 |
6.67 |
6.68 |
6.67 |
6.68 |
46.0K |
| 13:55 |
6.67 |
6.67 |
6.66 |
6.67 |
94.0K |
| 14:00 |
6.68 |
6.70 |
6.68 |
6.70 |
28.0K |
| 14:05 |
6.69 |
6.70 |
6.69 |
6.70 |
60.0K |
| 14:20 |
6.68 |
6.68 |
6.66 |
6.66 |
96.0K |
| 14:25 |
6.65 |
6.65 |
6.65 |
6.65 |
66.0K |
| 14:30 |
6.64 |
6.64 |
6.64 |
6.64 |
54.0K |
| 14:40 |
6.66 |
6.66 |
6.63 |
6.63 |
28.0K |
| 14:45 |
6.62 |
6.62 |
6.61 |
6.62 |
108.0K |
| 14:50 |
6.60 |
6.64 |
6.60 |
6.64 |
120.0K |
| 14:55 |
6.64 |
6.65 |
6.64 |
6.65 |
108.0K |
| 15:00 |
6.64 |
6.65 |
6.64 |
6.65 |
50.0K |
| 15:05 |
6.63 |
6.64 |
6.63 |
6.64 |
154.0K |
| 15:15 |
6.65 |
6.65 |
6.65 |
6.65 |
30.0K |
| 15:20 |
6.64 |
6.64 |
6.64 |
6.64 |
12.0K |
| 15:25 |
6.66 |
6.66 |
6.66 |
6.66 |
18.0K |
| 15:30 |
6.64 |
6.66 |
6.64 |
6.66 |
64.0K |
| 15:35 |
6.67 |
6.67 |
6.67 |
6.67 |
20.0K |
| 15:40 |
6.68 |
6.68 |
6.68 |
6.68 |
4.0K |
| 15:45 |
6.67 |
6.67 |
6.64 |
6.65 |
24.0K |
| 15:50 |
6.63 |
6.65 |
6.63 |
6.65 |
126.0K |
| 15:55 |
6.67 |
6.68 |
6.64 |
6.64 |
136.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|