深天马Ａ

000050
🏛️ 中国 →
9.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.62 9.65 9.60 9.63 2,362.8K
09:35 9.63 9.69 9.58 9.67 1,507.2K
09:40 9.67 9.74 9.66 9.66 1,730.1K
09:45 9.66 9.71 9.65 9.69 1,413.0K
09:50 9.70 9.71 9.63 9.71 1,002.3K
09:55 9.71 9.72 9.68 9.70 789.2K
10:00 9.69 9.71 9.68 9.70 598.5K
10:05 9.70 9.71 9.67 9.69 542.1K
10:10 9.69 9.69 9.64 9.65 653.0K
10:15 9.65 9.72 9.65 9.72 1,136.4K
10:20 9.71 9.78 9.69 9.78 1,400.7K
10:25 9.77 9.82 9.76 9.81 2,638.2K
10:30 9.80 9.80 9.78 9.80 1,424.9K
10:35 9.80 9.81 9.77 9.80 1,045.2K
10:40 9.81 9.83 9.80 9.83 879.8K
10:45 9.83 9.85 9.82 9.82 819.9K
10:50 9.82 9.87 9.82 9.85 1,073.8K
10:55 9.85 9.86 9.81 9.81 533.9K
11:00 9.81 9.84 9.80 9.82 920.0K
11:05 9.82 9.85 9.82 9.85 520.1K
11:10 9.85 9.85 9.83 9.84 442.5K
11:15 9.84 9.84 9.80 9.81 458.0K
11:20 9.81 9.82 9.79 9.79 207.4K
11:25 9.79 9.80 9.77 9.80 503.4K
11:30 9.80 9.80 9.80 9.80 47.7K
13:00 9.81 9.81 9.79 9.80 922.3K
13:05 9.81 9.81 9.78 9.79 297.7K
13:10 9.79 9.82 9.77 9.78 484.5K
13:15 9.77 9.79 9.77 9.79 181.9K
13:20 9.79 9.79 9.78 9.78 255.8K
13:25 9.78 9.81 9.78 9.79 540.0K
13:30 9.79 9.84 9.79 9.84 632.3K
13:35 9.85 9.87 9.85 9.85 1,481.2K
13:40 9.86 9.87 9.85 9.85 413.4K
13:45 9.85 9.88 9.85 9.87 829.2K
13:50 9.88 9.88 9.85 9.87 759.3K
13:55 9.86 9.94 9.86 9.94 2,191.0K
14:00 9.94 9.96 9.93 9.94 1,219.6K
14:05 9.93 9.95 9.93 9.94 939.6K
14:10 9.95 9.97 9.94 9.95 1,492.5K
14:15 9.95 9.96 9.94 9.95 496.4K
14:20 9.95 9.98 9.95 9.98 789.3K
14:25 9.97 9.97 9.95 9.97 745.9K
14:30 9.97 9.98 9.95 9.96 927.3K
14:35 9.96 9.98 9.95 9.98 1,161.2K
14:40 9.97 9.98 9.97 9.98 965.2K
14:45 9.98 9.98 9.96 9.97 1,316.1K
14:50 9.97 9.98 9.96 9.96 1,070.3K
14:55 9.97 9.97 9.96 9.96 458.5K
15:40 9.98 9.98 9.98 9.98 654.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据