深天马Ａ

000050
🏛️ 中国 →
9.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.84 9.84 9.74 9.79 1,748.4K
09:35 9.79 9.82 9.75 9.76 1,051.5K
09:40 9.76 9.80 9.74 9.79 865.5K
09:45 9.79 9.79 9.72 9.74 1,178.7K
09:50 9.74 9.74 9.67 9.67 1,555.6K
09:55 9.68 9.69 9.66 9.67 1,216.6K
10:00 9.67 9.68 9.64 9.67 1,383.1K
10:05 9.67 9.72 9.65 9.71 924.6K
10:10 9.71 9.71 9.67 9.67 682.8K
10:15 9.67 9.70 9.67 9.69 425.4K
10:20 9.69 9.71 9.67 9.69 623.2K
10:25 9.68 9.68 9.64 9.66 696.8K
10:30 9.66 9.67 9.60 9.61 1,536.4K
10:35 9.62 9.70 9.60 9.70 956.0K
10:40 9.70 9.79 9.68 9.79 1,341.7K
10:45 9.78 9.80 9.75 9.76 725.6K
10:50 9.77 9.88 9.76 9.83 2,250.5K
10:55 9.83 9.85 9.80 9.83 859.6K
11:00 9.83 9.85 9.79 9.80 712.3K
11:05 9.81 9.81 9.76 9.77 383.1K
11:10 9.77 9.78 9.73 9.78 927.1K
11:15 9.78 9.78 9.74 9.75 414.6K
11:20 9.74 9.76 9.71 9.73 725.6K
11:25 9.73 9.74 9.68 9.68 815.1K
11:30 9.68 9.68 9.68 9.68 0.7K
13:00 9.68 9.91 9.68 9.87 3,834.0K
13:05 9.87 10.07 9.87 10.05 6,247.3K
13:10 10.05 10.05 9.94 9.97 2,175.0K
13:15 9.96 9.97 9.87 9.87 1,304.5K
13:20 9.87 9.88 9.83 9.88 876.5K
13:25 9.88 9.88 9.82 9.82 712.4K
13:30 9.83 9.84 9.81 9.82 621.8K
13:35 9.82 9.83 9.79 9.82 719.5K
13:40 9.82 9.93 9.81 9.89 1,133.3K
13:45 9.90 9.90 9.82 9.83 635.5K
13:50 9.82 9.84 9.81 9.84 467.0K
13:55 9.84 9.85 9.81 9.85 591.9K
14:00 9.85 9.86 9.82 9.85 654.9K
14:05 9.86 9.89 9.85 9.88 425.2K
14:10 9.88 9.91 9.86 9.91 804.1K
14:15 9.91 9.91 9.86 9.86 533.3K
14:20 9.87 9.88 9.85 9.86 419.9K
14:25 9.86 9.86 9.83 9.83 486.5K
14:30 9.84 9.86 9.84 9.85 448.8K
14:35 9.84 9.84 9.81 9.81 594.2K
14:40 9.81 9.82 9.80 9.81 728.1K
14:45 9.80 9.81 9.73 9.74 940.4K
14:50 9.74 9.79 9.73 9.78 854.9K
14:55 9.78 9.79 9.76 9.78 420.6K
15:40 9.79 9.79 9.79 9.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据