深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.45 9.47 9.40 9.44 1,315.4K
09:35 9.44 9.53 9.42 9.52 1,094.3K
09:40 9.53 9.56 9.52 9.52 1,096.0K
09:45 9.52 9.60 9.52 9.55 1,712.1K
09:50 9.54 9.55 9.51 9.55 857.2K
09:55 9.55 9.57 9.53 9.54 1,062.2K
10:00 9.53 9.55 9.51 9.53 477.6K
10:05 9.53 9.54 9.50 9.53 409.4K
10:10 9.53 9.56 9.53 9.53 449.0K
10:15 9.54 9.57 9.52 9.56 422.9K
10:20 9.55 9.61 9.55 9.61 1,483.0K
10:25 9.62 9.65 9.60 9.64 1,124.9K
10:30 9.64 9.67 9.64 9.67 812.5K
10:35 9.67 9.74 9.67 9.72 1,939.2K
10:40 9.72 9.75 9.67 9.68 1,085.1K
10:45 9.68 9.73 9.67 9.71 789.7K
10:50 9.70 9.70 9.64 9.65 518.0K
10:55 9.65 9.65 9.60 9.60 518.6K
11:00 9.60 9.64 9.58 9.64 688.0K
11:05 9.64 9.64 9.61 9.63 493.4K
11:10 9.62 9.63 9.61 9.63 285.0K
11:15 9.63 9.63 9.59 9.61 467.3K
11:20 9.61 9.61 9.57 9.57 505.5K
11:25 9.57 9.60 9.55 9.59 448.0K
13:00 9.60 9.62 9.58 9.59 609.6K
13:05 9.58 9.59 9.56 9.57 334.9K
13:10 9.57 9.62 9.57 9.60 465.4K
13:15 9.60 9.60 9.57 9.59 260.7K
13:20 9.60 9.63 9.59 9.63 315.4K
13:25 9.63 9.63 9.61 9.63 285.7K
13:30 9.63 9.64 9.62 9.64 454.7K
13:35 9.64 9.65 9.63 9.65 311.9K
13:40 9.65 9.65 9.62 9.62 292.6K
13:45 9.63 9.67 9.62 9.65 562.2K
13:50 9.66 9.67 9.65 9.65 384.8K
13:55 9.66 9.67 9.65 9.67 321.1K
14:00 9.67 9.70 9.66 9.70 514.7K
14:05 9.70 9.72 9.69 9.71 756.3K
14:10 9.70 9.72 9.70 9.70 587.8K
14:15 9.71 9.74 9.70 9.74 1,408.0K
14:20 9.74 9.74 9.72 9.73 658.9K
14:25 9.74 9.74 9.72 9.74 925.5K
14:30 9.74 9.74 9.72 9.74 480.3K
14:35 9.73 9.74 9.70 9.73 1,381.0K
14:40 9.72 9.73 9.72 9.73 403.1K
14:45 9.72 9.75 9.72 9.75 1,147.2K
14:50 9.74 9.76 9.73 9.76 1,464.2K
14:55 9.76 9.76 9.75 9.76 323.1K
15:40 9.77 9.77 9.77 9.77 279.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据