深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.72 9.75 9.67 9.70 1,511.2K
09:35 9.70 9.74 9.68 9.73 943.6K
09:40 9.72 9.72 9.68 9.70 867.2K
09:45 9.70 9.74 9.69 9.74 695.7K
09:50 9.73 9.74 9.70 9.72 417.5K
09:55 9.72 9.73 9.71 9.72 408.9K
10:00 9.72 9.73 9.68 9.69 612.8K
10:05 9.69 9.70 9.67 9.68 666.8K
10:10 9.67 9.68 9.66 9.66 784.4K
10:15 9.66 9.69 9.66 9.68 327.2K
10:20 9.68 9.70 9.68 9.70 251.8K
10:25 9.70 9.70 9.68 9.68 453.1K
10:30 9.69 9.72 9.68 9.71 530.5K
10:35 9.72 9.72 9.67 9.67 319.8K
10:40 9.67 9.68 9.65 9.66 320.9K
10:45 9.65 9.67 9.62 9.63 715.7K
10:50 9.63 9.66 9.63 9.65 227.0K
10:55 9.65 9.66 9.64 9.64 177.4K
11:00 9.64 9.64 9.62 9.62 685.4K
11:05 9.62 9.63 9.62 9.62 244.9K
11:10 9.62 9.64 9.62 9.64 353.6K
11:15 9.63 9.64 9.62 9.62 214.0K
11:20 9.62 9.63 9.61 9.62 201.7K
11:25 9.62 9.62 9.59 9.61 456.5K
13:00 9.61 9.61 9.59 9.59 432.6K
13:05 9.59 9.60 9.56 9.56 538.7K
13:10 9.57 9.58 9.56 9.56 394.2K
13:15 9.56 9.57 9.54 9.54 316.0K
13:20 9.54 9.55 9.50 9.50 733.6K
13:25 9.50 9.54 9.50 9.54 441.6K
13:30 9.54 9.56 9.53 9.55 406.5K
13:35 9.56 9.57 9.54 9.56 427.9K
13:40 9.56 9.56 9.53 9.55 373.6K
13:45 9.55 9.56 9.54 9.55 243.4K
13:50 9.55 9.56 9.54 9.55 253.5K
13:55 9.55 9.55 9.53 9.54 289.2K
14:00 9.54 9.58 9.54 9.57 464.5K
14:05 9.56 9.58 9.56 9.58 246.9K
14:10 9.58 9.58 9.54 9.55 306.9K
14:15 9.55 9.56 9.54 9.55 152.5K
14:20 9.55 9.56 9.54 9.56 146.4K
14:25 9.56 9.57 9.54 9.56 225.3K
14:30 9.56 9.56 9.54 9.54 271.3K
14:35 9.54 9.54 9.52 9.54 239.8K
14:40 9.53 9.54 9.52 9.53 340.7K
14:45 9.52 9.53 9.50 9.51 442.5K
14:50 9.52 9.52 9.50 9.50 440.8K
14:55 9.51 9.52 9.50 9.52 197.4K
15:40 9.51 9.51 9.51 9.51 170.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据