深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.19 9.19 9.13 9.16 1,072.7K
09:35 9.17 9.20 9.16 9.18 835.0K
09:40 9.18 9.20 9.18 9.20 435.3K
09:45 9.20 9.20 9.17 9.17 568.8K
09:50 9.18 9.19 9.17 9.19 347.2K
09:55 9.19 9.20 9.18 9.19 295.8K
10:00 9.19 9.19 9.16 9.17 263.3K
10:05 9.17 9.18 9.16 9.18 228.7K
10:10 9.18 9.19 9.17 9.19 164.8K
10:15 9.19 9.19 9.18 9.19 218.7K
10:20 9.19 9.22 9.18 9.21 940.2K
10:25 9.21 9.21 9.19 9.20 256.1K
10:30 9.21 9.22 9.20 9.22 152.1K
10:35 9.22 9.23 9.21 9.21 411.6K
10:40 9.21 9.24 9.21 9.23 467.3K
10:45 9.23 9.24 9.22 9.23 185.6K
10:50 9.22 9.23 9.22 9.23 124.0K
10:55 9.23 9.23 9.20 9.21 339.0K
11:00 9.21 9.22 9.20 9.22 107.9K
11:05 9.22 9.24 9.21 9.23 227.0K
11:10 9.24 9.24 9.23 9.23 251.9K
11:15 9.23 9.24 9.22 9.22 120.1K
11:20 9.21 9.22 9.20 9.20 172.2K
11:25 9.20 9.21 9.18 9.18 231.0K
11:30 9.18 9.18 9.18 9.18 1.1K
13:00 9.18 9.22 9.17 9.21 513.7K
13:05 9.22 9.22 9.20 9.22 215.6K
13:10 9.21 9.23 9.21 9.22 96.7K
13:15 9.23 9.24 9.22 9.23 295.0K
13:20 9.23 9.24 9.22 9.23 161.7K
13:25 9.24 9.24 9.22 9.24 195.7K
13:30 9.24 9.25 9.23 9.24 676.2K
13:35 9.24 9.25 9.23 9.25 230.5K
13:40 9.25 9.25 9.24 9.24 209.3K
13:45 9.23 9.24 9.21 9.22 308.4K
13:50 9.22 9.23 9.22 9.22 196.8K
13:55 9.22 9.23 9.22 9.23 227.8K
14:00 9.23 9.25 9.22 9.23 321.6K
14:05 9.23 9.24 9.23 9.23 88.6K
14:10 9.23 9.24 9.22 9.23 213.2K
14:15 9.23 9.24 9.22 9.22 272.9K
14:20 9.22 9.23 9.21 9.23 139.5K
14:25 9.23 9.23 9.22 9.23 135.8K
14:30 9.22 9.24 9.22 9.23 289.3K
14:35 9.23 9.24 9.23 9.24 162.1K
14:40 9.24 9.24 9.23 9.23 237.6K
14:45 9.24 9.25 9.23 9.24 453.6K
14:50 9.23 9.25 9.23 9.24 479.2K
14:55 9.25 9.25 9.23 9.24 180.6K
15:40 9.24 9.24 9.24 9.24 119.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据