深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.20 8.13 8.20 798.9K
09:35 8.19 8.21 8.18 8.20 873.4K
09:40 8.21 8.25 8.21 8.22 889.8K
09:45 8.23 8.24 8.20 8.22 445.4K
09:50 8.21 8.23 8.21 8.23 294.4K
09:55 8.22 8.23 8.22 8.23 242.8K
10:00 8.23 8.25 8.23 8.24 678.0K
10:05 8.24 8.25 8.23 8.24 396.0K
10:10 8.25 8.27 8.24 8.27 522.9K
10:15 8.27 8.28 8.26 8.27 388.3K
10:20 8.26 8.27 8.25 8.27 302.2K
10:25 8.27 8.27 8.25 8.25 165.7K
10:30 8.26 8.26 8.25 8.25 320.1K
10:35 8.24 8.25 8.24 8.24 121.5K
10:40 8.24 8.25 8.23 8.24 202.4K
10:45 8.23 8.25 8.23 8.24 113.5K
10:50 8.24 8.25 8.23 8.24 125.7K
10:55 8.24 8.25 8.23 8.23 65.0K
11:00 8.23 8.25 8.23 8.25 81.7K
11:05 8.25 8.26 8.24 8.26 111.4K
11:10 8.26 8.26 8.25 8.26 68.5K
11:15 8.26 8.26 8.24 8.26 156.1K
11:20 8.25 8.26 8.25 8.25 68.5K
11:25 8.26 8.26 8.25 8.26 86.0K
13:00 8.25 8.26 8.25 8.26 338.2K
13:05 8.25 8.27 8.25 8.27 192.1K
13:10 8.26 8.27 8.25 8.27 126.4K
13:15 8.26 8.27 8.26 8.26 149.0K
13:20 8.26 8.26 8.25 8.26 83.9K
13:25 8.25 8.26 8.24 8.25 236.9K
13:30 8.25 8.26 8.24 8.25 214.9K
13:35 8.25 8.26 8.25 8.26 107.1K
13:40 8.25 8.27 8.25 8.26 244.7K
13:45 8.27 8.27 8.25 8.26 125.2K
13:50 8.26 8.27 8.25 8.26 147.4K
13:55 8.26 8.27 8.25 8.27 345.9K
14:00 8.27 8.27 8.26 8.27 167.6K
14:05 8.27 8.28 8.26 8.28 213.6K
14:10 8.28 8.28 8.27 8.28 275.9K
14:15 8.28 8.31 8.27 8.31 700.9K
14:20 8.31 8.31 8.29 8.30 189.1K
14:25 8.30 8.31 8.29 8.30 158.1K
14:30 8.30 8.31 8.29 8.31 259.1K
14:35 8.31 8.32 8.29 8.29 331.1K
14:40 8.29 8.31 8.29 8.29 250.6K
14:45 8.30 8.30 8.29 8.29 301.8K
14:50 8.29 8.30 8.28 8.29 448.9K
14:55 8.28 8.30 8.28 8.29 136.2K
15:40 8.30 8.30 8.30 8.30 403.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据