深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.34 8.28 8.28 705.9K
09:35 8.29 8.31 8.28 8.29 354.1K
09:40 8.29 8.32 8.29 8.32 514.5K
09:45 8.32 8.34 8.31 8.32 460.6K
09:50 8.32 8.33 8.32 8.33 329.1K
09:55 8.33 8.33 8.31 8.33 358.8K
10:00 8.33 8.33 8.30 8.32 189.3K
10:05 8.31 8.32 8.30 8.32 199.3K
10:10 8.32 8.33 8.31 8.32 347.0K
10:15 8.32 8.33 8.31 8.31 202.8K
10:20 8.31 8.33 8.31 8.32 177.4K
10:25 8.32 8.33 8.31 8.33 322.1K
10:30 8.33 8.33 8.31 8.32 240.6K
10:35 8.32 8.34 8.32 8.33 427.5K
10:40 8.33 8.34 8.32 8.33 148.6K
10:45 8.33 8.33 8.31 8.31 196.5K
10:50 8.31 8.32 8.31 8.32 138.3K
10:55 8.32 8.32 8.31 8.31 163.8K
11:00 8.32 8.32 8.30 8.31 93.0K
11:05 8.30 8.32 8.30 8.30 219.9K
11:10 8.30 8.31 8.29 8.29 202.2K
11:15 8.29 8.30 8.29 8.29 106.2K
11:20 8.29 8.30 8.28 8.29 250.3K
11:25 8.28 8.29 8.27 8.28 193.2K
11:30 8.27 8.27 8.27 8.27 0.3K
13:00 8.29 8.29 8.28 8.29 245.3K
13:05 8.29 8.30 8.27 8.28 230.1K
13:10 8.27 8.29 8.27 8.29 130.0K
13:15 8.28 8.29 8.28 8.28 279.4K
13:20 8.29 8.29 8.27 8.28 186.4K
13:25 8.28 8.28 8.27 8.27 156.1K
13:30 8.27 8.29 8.26 8.29 209.6K
13:35 8.28 8.29 8.27 8.27 188.8K
13:40 8.27 8.28 8.27 8.27 158.0K
13:45 8.27 8.27 8.26 8.26 157.6K
13:50 8.26 8.29 8.26 8.27 297.2K
13:55 8.27 8.28 8.27 8.27 104.6K
14:00 8.27 8.28 8.26 8.27 97.6K
14:05 8.28 8.28 8.27 8.28 107.6K
14:10 8.27 8.29 8.27 8.28 134.0K
14:15 8.28 8.29 8.27 8.28 107.9K
14:20 8.29 8.30 8.28 8.29 82.8K
14:25 8.28 8.29 8.27 8.27 175.4K
14:30 8.28 8.28 8.27 8.28 65.3K
14:35 8.28 8.28 8.27 8.28 108.6K
14:40 8.28 8.29 8.27 8.28 137.2K
14:45 8.27 8.29 8.27 8.28 294.2K
14:50 8.28 8.29 8.26 8.28 390.6K
14:55 8.27 8.28 8.27 8.28 134.1K
15:40 8.27 8.27 8.27 8.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据