深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.28 8.24 8.24 440.2K
09:35 8.24 8.24 8.20 8.22 655.1K
09:40 8.23 8.25 8.21 8.24 227.0K
09:45 8.24 8.26 8.23 8.24 231.0K
09:50 8.23 8.25 8.21 8.22 438.4K
09:55 8.22 8.23 8.20 8.23 418.6K
10:00 8.23 8.26 8.22 8.24 282.8K
10:05 8.24 8.24 8.23 8.23 155.3K
10:10 8.23 8.25 8.23 8.24 210.6K
10:15 8.24 8.25 8.23 8.24 207.0K
10:20 8.24 8.26 8.23 8.25 221.9K
10:25 8.26 8.26 8.24 8.24 185.2K
10:30 8.24 8.25 8.23 8.24 169.4K
10:35 8.24 8.25 8.23 8.23 212.1K
10:40 8.24 8.26 8.24 8.26 164.3K
10:45 8.24 8.25 8.24 8.25 28.6K
10:50 8.24 8.25 8.23 8.25 170.7K
10:55 8.24 8.25 8.24 8.24 96.6K
11:00 8.25 8.26 8.24 8.25 332.4K
11:05 8.25 8.26 8.24 8.25 111.9K
11:10 8.25 8.26 8.24 8.25 51.6K
11:15 8.24 8.27 8.24 8.27 131.6K
11:20 8.27 8.28 8.26 8.26 358.7K
11:25 8.26 8.27 8.26 8.26 103.9K
13:00 8.27 8.27 8.23 8.24 297.6K
13:05 8.24 8.24 8.23 8.23 93.8K
13:10 8.24 8.24 8.22 8.23 161.8K
13:15 8.23 8.23 8.22 8.22 141.8K
13:20 8.22 8.23 8.21 8.22 157.0K
13:25 8.22 8.23 8.21 8.21 141.3K
13:30 8.21 8.23 8.21 8.22 105.7K
13:35 8.23 8.23 8.22 8.22 129.2K
13:40 8.23 8.23 8.22 8.23 79.0K
13:45 8.22 8.23 8.22 8.23 141.1K
13:50 8.23 8.24 8.22 8.23 187.3K
13:55 8.24 8.24 8.22 8.24 171.3K
14:00 8.23 8.24 8.22 8.23 250.9K
14:05 8.22 8.23 8.22 8.22 188.8K
14:10 8.23 8.23 8.22 8.23 133.4K
14:15 8.23 8.24 8.22 8.24 196.8K
14:20 8.24 8.25 8.23 8.24 175.4K
14:25 8.25 8.25 8.23 8.23 120.8K
14:30 8.23 8.24 8.23 8.24 96.4K
14:35 8.24 8.24 8.22 8.22 294.6K
14:40 8.22 8.23 8.21 8.22 380.6K
14:45 8.22 8.23 8.22 8.22 230.4K
14:50 8.22 8.22 8.21 8.21 320.6K
14:55 8.21 8.22 8.21 8.22 158.7K
15:40 8.21 8.21 8.21 8.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据