深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.74 8.87 8.74 8.85 2,972.4K
09:35 8.83 8.84 8.77 8.79 776.2K
09:40 8.79 8.86 8.78 8.86 1,050.1K
09:45 8.85 8.90 8.85 8.88 1,897.7K
09:50 8.87 8.90 8.86 8.89 1,014.6K
09:55 8.89 8.92 8.86 8.91 1,031.7K
10:00 8.90 8.92 8.87 8.90 632.0K
10:05 8.89 8.91 8.88 8.88 545.3K
10:10 8.89 8.89 8.86 8.88 350.0K
10:15 8.88 8.89 8.86 8.86 369.9K
10:20 8.86 8.88 8.85 8.86 446.1K
10:25 8.86 8.88 8.84 8.85 699.6K
10:30 8.84 8.85 8.84 8.84 180.1K
10:35 8.84 8.85 8.82 8.84 257.5K
10:40 8.84 8.85 8.82 8.84 168.9K
10:45 8.83 8.84 8.83 8.84 164.7K
10:50 8.84 8.84 8.82 8.83 217.8K
10:55 8.83 8.85 8.82 8.85 245.7K
11:00 8.84 8.85 8.81 8.81 199.0K
11:05 8.81 8.84 8.80 8.84 257.1K
11:10 8.84 8.86 8.83 8.84 181.1K
11:15 8.85 8.88 8.84 8.87 285.2K
11:20 8.87 8.89 8.86 8.89 313.4K
11:25 8.88 8.89 8.86 8.87 259.5K
11:30 8.87 8.87 8.87 8.87 0.3K
13:00 8.87 8.89 8.84 8.88 854.0K
13:05 8.88 8.88 8.85 8.85 114.0K
13:10 8.85 8.86 8.84 8.86 143.9K
13:15 8.85 8.86 8.83 8.83 218.6K
13:20 8.83 8.84 8.82 8.84 171.5K
13:25 8.83 8.84 8.83 8.84 117.1K
13:30 8.84 8.85 8.83 8.84 158.6K
13:35 8.85 8.85 8.83 8.83 214.1K
13:40 8.83 8.84 8.82 8.83 226.4K
13:45 8.83 8.85 8.83 8.85 201.2K
13:50 8.84 8.84 8.83 8.83 203.9K
13:55 8.84 8.85 8.83 8.85 173.7K
14:00 8.84 8.84 8.82 8.83 146.8K
14:05 8.83 8.84 8.82 8.82 159.6K
14:10 8.83 8.83 8.81 8.83 407.6K
14:15 8.82 8.84 8.82 8.83 67.4K
14:20 8.83 8.84 8.83 8.83 72.9K
14:25 8.84 8.85 8.83 8.83 207.8K
14:30 8.83 8.84 8.83 8.83 83.8K
14:35 8.83 8.84 8.83 8.84 229.6K
14:40 8.84 8.85 8.83 8.84 435.9K
14:45 8.84 8.85 8.83 8.83 343.9K
14:50 8.83 8.84 8.82 8.82 406.9K
14:55 8.83 8.84 8.82 8.83 221.6K
15:40 8.81 8.81 8.81 8.81 375.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据