深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 9.00 8.94 8.95 1,000.3K
09:35 8.95 8.96 8.91 8.92 690.4K
09:40 8.92 8.95 8.90 8.95 562.0K
09:45 8.95 9.02 8.95 9.01 881.3K
09:50 9.02 9.04 9.01 9.03 727.7K
09:55 9.03 9.03 9.01 9.03 645.9K
10:00 9.03 9.03 9.01 9.02 441.4K
10:05 9.02 9.05 9.01 9.04 765.1K
10:10 9.04 9.05 9.02 9.02 627.1K
10:15 9.03 9.04 9.01 9.01 240.1K
10:20 9.02 9.02 8.99 9.01 282.8K
10:25 9.01 9.01 8.98 8.98 153.0K
10:30 8.98 9.00 8.98 9.00 132.0K
10:35 9.00 9.00 8.98 8.99 247.5K
10:40 8.98 9.00 8.98 9.00 187.5K
10:45 9.00 9.00 8.99 8.99 358.2K
10:50 8.99 9.00 8.99 9.00 166.2K
10:55 9.00 9.01 8.99 9.01 151.4K
11:00 9.01 9.03 9.00 9.01 227.8K
11:05 9.01 9.09 9.01 9.09 1,066.8K
11:10 9.08 9.10 9.06 9.08 716.7K
11:15 9.08 9.12 9.07 9.10 605.8K
11:20 9.11 9.13 9.10 9.12 646.0K
11:25 9.13 9.15 9.12 9.14 548.8K
11:30 9.14 9.14 9.14 9.14 0.8K
13:00 9.13 9.13 9.10 9.11 512.0K
13:05 9.10 9.11 9.09 9.10 137.9K
13:10 9.10 9.11 9.09 9.10 135.3K
13:15 9.10 9.11 9.09 9.10 172.2K
13:20 9.10 9.10 9.07 9.07 225.1K
13:25 9.07 9.09 9.06 9.08 171.7K
13:30 9.09 9.09 9.08 9.08 112.6K
13:35 9.09 9.10 9.08 9.09 196.0K
13:40 9.08 9.09 9.07 9.07 155.6K
13:45 9.07 9.08 9.06 9.07 151.4K
13:50 9.08 9.08 9.07 9.08 89.2K
13:55 9.07 9.09 9.07 9.08 207.2K
14:00 9.08 9.09 9.08 9.08 149.2K
14:05 9.09 9.09 9.07 9.08 164.9K
14:10 9.09 9.10 9.08 9.09 287.0K
14:15 9.09 9.10 9.08 9.09 120.3K
14:20 9.09 9.09 9.08 9.09 271.4K
14:25 9.09 9.12 9.08 9.11 726.7K
14:30 9.11 9.12 9.10 9.11 387.1K
14:35 9.10 9.11 9.10 9.11 291.5K
14:40 9.11 9.12 9.09 9.11 584.5K
14:45 9.11 9.12 9.10 9.11 754.1K
14:50 9.12 9.13 9.11 9.11 549.3K
14:55 9.12 9.12 9.11 9.11 154.6K
15:40 9.11 9.11 9.11 9.11 132.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据