深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.26 9.18 9.20 1,011.0K
09:35 9.19 9.20 9.14 9.16 886.7K
09:40 9.15 9.17 9.15 9.16 550.1K
09:45 9.15 9.16 9.14 9.15 486.4K
09:50 9.15 9.16 9.12 9.13 785.5K
09:55 9.13 9.13 9.11 9.12 667.9K
10:00 9.13 9.14 9.11 9.11 460.2K
10:05 9.11 9.11 9.07 9.10 789.6K
10:10 9.11 9.11 9.07 9.08 513.3K
10:15 9.07 9.07 9.04 9.05 1,026.5K
10:20 9.04 9.06 9.03 9.05 507.8K
10:25 9.05 9.08 9.04 9.06 555.5K
10:30 9.06 9.09 9.06 9.06 325.3K
10:35 9.06 9.07 9.03 9.03 399.6K
10:40 9.03 9.06 9.03 9.05 408.2K
10:45 9.05 9.06 9.03 9.04 253.9K
10:50 9.04 9.05 9.03 9.04 293.1K
10:55 9.05 9.06 9.04 9.05 240.9K
11:00 9.06 9.06 9.03 9.03 218.3K
11:05 9.03 9.03 9.01 9.02 571.5K
11:10 9.02 9.04 9.02 9.02 240.0K
11:15 9.02 9.02 9.00 9.02 816.0K
11:20 9.01 9.04 9.00 9.04 243.0K
11:25 9.04 9.04 9.01 9.03 157.7K
13:00 9.03 9.04 9.01 9.01 157.9K
13:05 9.01 9.02 9.00 9.00 122.3K
13:10 9.00 9.01 8.99 8.99 486.2K
13:15 9.00 9.01 8.99 9.00 173.2K
13:20 9.00 9.02 9.00 9.01 148.5K
13:25 9.01 9.02 8.99 8.99 345.4K
13:30 8.99 9.00 8.99 8.99 133.5K
13:35 8.99 9.00 8.97 8.97 549.7K
13:40 8.97 8.98 8.96 8.98 270.6K
13:45 8.98 9.00 8.97 8.99 397.4K
13:50 8.99 9.02 8.99 9.02 592.6K
13:55 9.02 9.02 8.99 9.01 391.8K
14:00 9.00 9.03 9.00 9.01 285.5K
14:05 9.00 9.02 9.00 9.02 110.2K
14:10 9.03 9.05 9.02 9.05 236.4K
14:15 9.04 9.05 9.03 9.03 164.1K
14:20 9.03 9.08 9.03 9.07 326.0K
14:25 9.07 9.09 9.06 9.09 292.0K
14:30 9.08 9.09 9.07 9.07 346.8K
14:35 9.07 9.09 9.07 9.09 257.5K
14:40 9.08 9.09 9.08 9.08 170.2K
14:45 9.08 9.10 9.08 9.09 296.7K
14:50 9.09 9.10 9.07 9.07 374.0K
14:55 9.08 9.09 9.07 9.07 213.3K
15:40 9.07 9.07 9.07 9.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据