深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.08 9.08 9.02 9.08 1,562.4K
09:35 9.07 9.15 9.07 9.15 1,016.3K
09:40 9.15 9.19 9.13 9.18 1,134.2K
09:45 9.21 9.22 9.14 9.14 1,746.5K
09:50 9.16 9.18 9.13 9.15 440.1K
09:55 9.14 9.20 9.13 9.20 988.6K
10:00 9.20 9.24 9.20 9.22 1,655.0K
10:05 9.23 9.23 9.17 9.17 489.3K
10:10 9.18 9.18 9.12 9.12 484.3K
10:15 9.12 9.13 9.11 9.12 364.9K
10:20 9.13 9.13 9.11 9.13 360.6K
10:25 9.13 9.14 9.11 9.11 283.7K
10:30 9.11 9.12 9.10 9.11 269.9K
10:35 9.11 9.15 9.10 9.15 247.9K
10:40 9.15 9.15 9.14 9.15 134.7K
10:45 9.15 9.15 9.11 9.12 406.1K
10:50 9.11 9.11 9.09 9.09 257.7K
10:55 9.10 9.10 9.07 9.10 373.5K
11:00 9.09 9.10 9.07 9.08 237.4K
11:05 9.08 9.09 9.07 9.07 177.6K
11:10 9.07 9.08 9.06 9.07 254.5K
11:15 9.07 9.08 9.06 9.07 175.6K
11:20 9.06 9.08 9.06 9.07 92.8K
11:25 9.08 9.08 9.07 9.07 96.1K
11:30 9.07 9.07 9.07 9.07 5.8K
13:00 9.08 9.09 9.07 9.07 131.2K
13:05 9.08 9.08 9.04 9.05 509.9K
13:10 9.05 9.05 9.03 9.04 202.7K
13:15 9.03 9.05 9.03 9.04 237.4K
13:20 9.04 9.05 9.03 9.03 209.0K
13:25 9.03 9.04 9.03 9.03 338.4K
13:30 9.04 9.04 9.00 9.00 707.1K
13:35 9.00 9.01 8.98 9.00 584.3K
13:40 9.00 9.01 8.98 8.98 254.6K
13:45 8.98 8.99 8.96 8.98 487.1K
13:50 8.98 8.99 8.98 8.98 90.4K
13:55 8.98 8.99 8.94 8.95 516.2K
14:00 8.95 8.97 8.95 8.96 283.6K
14:05 8.96 8.97 8.93 8.93 346.2K
14:10 8.93 8.93 8.91 8.91 407.9K
14:15 8.91 8.93 8.89 8.89 892.8K
14:20 8.89 8.90 8.88 8.89 494.5K
14:25 8.89 8.90 8.88 8.89 311.2K
14:30 8.89 8.90 8.85 8.85 596.2K
14:35 8.85 8.87 8.84 8.87 565.0K
14:40 8.88 8.90 8.87 8.89 398.0K
14:45 8.89 8.91 8.88 8.89 258.9K
14:50 8.89 8.90 8.88 8.88 368.2K
14:55 8.89 8.90 8.88 8.88 202.5K
15:40 8.89 8.89 8.89 8.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据