深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.16 9.20 9.11 9.15 1,970.7K
09:35 9.15 9.20 9.13 9.17 1,036.9K
09:40 9.17 9.18 9.13 9.16 485.7K
09:45 9.16 9.19 9.16 9.17 481.6K
09:50 9.18 9.24 9.16 9.18 1,546.0K
09:55 9.16 9.16 9.12 9.13 860.1K
10:00 9.12 9.14 9.12 9.12 325.6K
10:05 9.12 9.19 9.12 9.16 583.8K
10:10 9.18 9.18 9.16 9.18 348.0K
10:15 9.17 9.20 9.17 9.18 399.1K
10:20 9.17 9.23 9.17 9.23 631.4K
10:25 9.23 9.23 9.20 9.22 211.4K
10:30 9.21 9.23 9.20 9.21 378.5K
10:35 9.21 9.22 9.19 9.19 239.6K
10:40 9.19 9.20 9.17 9.17 172.6K
10:45 9.17 9.18 9.16 9.16 134.1K
10:50 9.16 9.18 9.15 9.16 429.9K
10:55 9.16 9.17 9.15 9.16 222.0K
11:00 9.17 9.19 9.15 9.18 343.8K
11:05 9.19 9.19 9.15 9.16 201.2K
11:10 9.16 9.17 9.16 9.17 75.1K
11:15 9.17 9.17 9.15 9.15 122.3K
11:20 9.15 9.16 9.14 9.15 414.8K
11:25 9.15 9.15 9.13 9.14 239.1K
11:30 9.15 9.15 9.15 9.15 2.1K
13:00 9.14 9.15 9.11 9.12 630.7K
13:05 9.11 9.13 9.09 9.10 605.0K
13:10 9.10 9.12 9.09 9.11 541.2K
13:15 9.10 9.12 9.09 9.11 189.4K
13:20 9.11 9.12 9.10 9.11 139.3K
13:25 9.11 9.12 9.10 9.10 91.7K
13:30 9.10 9.11 9.08 9.08 480.8K
13:35 9.08 9.09 9.06 9.08 364.8K
13:40 9.08 9.08 9.06 9.08 190.7K
13:45 9.08 9.08 9.06 9.06 239.0K
13:50 9.06 9.09 9.06 9.09 294.4K
13:55 9.08 9.10 9.06 9.07 419.4K
14:00 9.06 9.08 9.06 9.08 155.2K
14:05 9.07 9.08 9.05 9.05 399.4K
14:10 9.04 9.07 9.04 9.07 131.6K
14:15 9.07 9.08 9.06 9.07 260.6K
14:20 9.08 9.09 9.07 9.08 479.2K
14:25 9.09 9.09 9.07 9.07 154.0K
14:30 9.08 9.09 9.07 9.08 169.3K
14:35 9.08 9.09 9.07 9.09 230.6K
14:40 9.09 9.09 9.07 9.09 327.9K
14:45 9.08 9.10 9.08 9.10 361.9K
14:50 9.09 9.10 9.06 9.08 765.1K
14:55 9.07 9.09 9.06 9.07 308.7K
15:40 9.06 9.06 9.06 9.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据