深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.34 9.43 9.34 9.38 948.1K
09:35 9.38 9.38 9.29 9.30 697.2K
09:40 9.30 9.31 9.22 9.22 789.3K
09:45 9.23 9.23 9.17 9.19 1,413.1K
09:50 9.18 9.21 9.16 9.21 1,075.9K
09:55 9.21 9.21 9.15 9.16 807.0K
10:00 9.16 9.24 9.14 9.24 783.7K
10:05 9.23 9.24 9.21 9.22 172.3K
10:10 9.22 9.23 9.20 9.21 208.2K
10:15 9.21 9.25 9.20 9.23 206.4K
10:20 9.23 9.25 9.21 9.22 323.1K
10:25 9.21 9.22 9.20 9.21 133.3K
10:30 9.20 9.24 9.20 9.21 451.0K
10:35 9.21 9.21 9.19 9.20 60.8K
10:40 9.18 9.19 9.17 9.19 359.1K
10:45 9.19 9.19 9.17 9.19 355.5K
10:50 9.19 9.19 9.17 9.18 203.8K
10:55 9.18 9.20 9.17 9.19 154.4K
11:00 9.19 9.20 9.16 9.18 521.0K
11:05 9.17 9.18 9.14 9.15 576.1K
11:10 9.15 9.17 9.15 9.15 189.0K
11:15 9.15 9.19 9.15 9.15 355.1K
11:20 9.15 9.18 9.15 9.16 187.7K
11:25 9.17 9.18 9.16 9.16 263.4K
11:30 9.16 9.16 9.16 9.16 2.6K
13:00 9.17 9.17 9.14 9.15 567.8K
13:05 9.16 9.16 9.12 9.12 406.7K
13:10 9.12 9.13 9.11 9.11 418.4K
13:15 9.11 9.13 9.09 9.09 614.9K
13:20 9.10 9.11 9.09 9.10 253.1K
13:25 9.11 9.11 9.09 9.09 340.1K
13:30 9.09 9.09 9.06 9.07 784.9K
13:35 9.07 9.08 9.06 9.07 412.8K
13:40 9.07 9.09 9.05 9.06 692.1K
13:45 9.06 9.12 9.06 9.12 458.9K
13:50 9.12 9.12 9.08 9.09 234.5K
13:55 9.09 9.10 9.07 9.09 284.9K
14:00 9.08 9.10 9.07 9.07 445.5K
14:05 9.08 9.09 9.06 9.07 349.4K
14:10 9.07 9.07 9.04 9.05 804.6K
14:15 9.06 9.07 9.05 9.06 494.6K
14:20 9.06 9.08 9.05 9.06 558.4K
14:25 9.06 9.07 9.03 9.05 905.2K
14:30 9.04 9.08 9.04 9.06 538.9K
14:35 9.07 9.09 9.06 9.08 287.7K
14:40 9.08 9.09 9.05 9.08 446.5K
14:45 9.09 9.09 9.06 9.07 297.4K
14:50 9.07 9.07 9.04 9.04 803.4K
14:55 9.05 9.06 9.04 9.04 552.6K
15:40 9.03 9.03 9.03 9.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据