深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.07 9.16 9.06 9.15 1,334.2K
09:35 9.15 9.17 9.14 9.16 967.9K
09:40 9.16 9.16 9.09 9.09 531.4K
09:45 9.10 9.11 9.09 9.11 542.3K
09:50 9.11 9.12 9.08 9.12 505.4K
09:55 9.12 9.15 9.11 9.14 498.7K
10:00 9.14 9.15 9.13 9.13 611.2K
10:05 9.13 9.15 9.11 9.11 588.5K
10:10 9.11 9.12 9.08 9.09 338.9K
10:15 9.09 9.09 9.07 9.08 409.1K
10:20 9.08 9.09 9.06 9.06 553.4K
10:25 9.06 9.07 9.06 9.07 305.7K
10:30 9.07 9.07 9.05 9.05 239.5K
10:35 9.05 9.06 9.02 9.03 447.7K
10:40 9.04 9.04 9.00 9.00 557.0K
10:45 9.00 9.02 8.99 9.01 505.7K
10:50 9.01 9.04 9.01 9.03 292.9K
10:55 9.03 9.05 9.02 9.05 299.3K
11:00 9.05 9.10 9.04 9.09 464.6K
11:05 9.09 9.12 9.09 9.12 657.1K
11:10 9.12 9.13 9.11 9.11 273.1K
11:15 9.12 9.14 9.11 9.14 310.6K
11:20 9.14 9.16 9.14 9.14 503.3K
11:25 9.14 9.14 9.12 9.13 332.8K
13:00 9.10 9.11 9.08 9.08 328.3K
13:05 9.07 9.09 9.07 9.09 257.9K
13:10 9.08 9.13 9.08 9.13 396.2K
13:15 9.13 9.15 9.12 9.15 933.2K
13:20 9.14 9.15 9.13 9.15 433.0K
13:25 9.14 9.16 9.12 9.13 598.5K
13:30 9.13 9.14 9.12 9.12 196.6K
13:35 9.11 9.12 9.11 9.12 162.1K
13:40 9.11 9.12 9.11 9.11 252.8K
13:45 9.11 9.12 9.09 9.11 276.4K
13:50 9.11 9.11 9.10 9.10 237.9K
13:55 9.10 9.10 9.07 9.09 279.7K
14:00 9.09 9.09 9.06 9.08 425.3K
14:05 9.08 9.10 9.07 9.09 261.8K
14:10 9.08 9.09 9.07 9.08 61.8K
14:15 9.07 9.08 9.07 9.08 174.7K
14:20 9.08 9.09 9.07 9.08 299.8K
14:25 9.09 9.09 9.07 9.09 217.2K
14:30 9.09 9.11 9.09 9.09 596.4K
14:35 9.09 9.11 9.09 9.11 209.1K
14:40 9.11 9.12 9.10 9.10 318.2K
14:45 9.12 9.12 9.10 9.10 956.9K
14:50 9.11 9.13 9.09 9.12 1,405.1K
14:55 9.12 9.12 9.09 9.11 664.7K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据