深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.82 8.73 8.78 2,310.1K
09:35 8.78 8.89 8.78 8.83 1,992.9K
09:40 8.83 8.86 8.79 8.82 1,259.3K
09:45 8.82 8.83 8.80 8.82 596.2K
09:50 8.83 8.87 8.81 8.85 1,031.8K
09:55 8.84 8.85 8.81 8.84 777.9K
10:00 8.84 8.84 8.78 8.79 983.0K
10:05 8.78 8.84 8.78 8.84 479.5K
10:10 8.83 8.90 8.82 8.86 1,744.5K
10:15 8.86 8.88 8.85 8.85 788.5K
10:20 8.85 8.90 8.84 8.90 732.4K
10:25 8.91 8.91 8.87 8.88 471.8K
10:30 8.88 8.89 8.85 8.88 386.2K
10:35 8.87 8.89 8.86 8.86 429.9K
10:40 8.86 8.87 8.85 8.85 123.5K
10:45 8.86 8.89 8.85 8.89 317.9K
10:50 8.87 8.89 8.86 8.87 288.1K
10:55 8.87 8.88 8.86 8.88 163.5K
11:00 8.87 8.88 8.84 8.85 313.6K
11:05 8.84 8.86 8.83 8.84 336.5K
11:10 8.84 8.85 8.83 8.85 334.3K
11:15 8.84 8.85 8.83 8.84 261.0K
11:20 8.84 8.88 8.84 8.84 443.7K
11:25 8.85 8.86 8.83 8.85 453.5K
11:30 8.85 8.85 8.85 8.85 4.2K
13:00 8.86 8.87 8.84 8.85 353.8K
13:05 8.84 8.85 8.83 8.84 188.3K
13:10 8.84 8.85 8.83 8.84 196.8K
13:15 8.84 8.84 8.82 8.82 389.1K
13:20 8.82 8.83 8.81 8.83 259.1K
13:25 8.82 8.85 8.82 8.84 224.1K
13:30 8.85 8.86 8.83 8.85 205.7K
13:35 8.85 8.86 8.84 8.85 106.7K
13:40 8.85 8.85 8.83 8.83 128.7K
13:45 8.83 8.86 8.82 8.86 295.9K
13:50 8.86 8.87 8.84 8.85 354.5K
13:55 8.85 8.86 8.83 8.84 256.8K
14:00 8.83 8.84 8.82 8.83 220.0K
14:05 8.83 8.83 8.81 8.82 397.4K
14:10 8.82 8.84 8.82 8.84 144.7K
14:15 8.84 8.85 8.83 8.83 142.7K
14:20 8.83 8.84 8.81 8.81 256.4K
14:25 8.82 8.82 8.78 8.79 546.0K
14:30 8.79 8.79 8.76 8.76 624.2K
14:35 8.76 8.79 8.73 8.73 781.7K
14:40 8.75 8.75 8.73 8.73 377.9K
14:45 8.73 8.75 8.72 8.73 530.1K
14:50 8.73 8.74 8.72 8.73 448.8K
14:55 8.72 8.74 8.72 8.74 304.5K
15:40 8.73 8.73 8.73 8.73 167.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据