深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.11 9.05 9.11 1,622.7K
09:35 9.11 9.12 9.09 9.10 726.0K
09:40 9.09 9.12 9.07 9.09 937.6K
09:45 9.09 9.13 9.08 9.13 543.0K
09:50 9.12 9.14 9.11 9.11 658.3K
09:55 9.11 9.12 9.09 9.10 517.4K
10:00 9.10 9.12 9.08 9.09 707.5K
10:05 9.10 9.13 9.10 9.10 731.3K
10:10 9.09 9.10 9.08 9.10 384.9K
10:15 9.10 9.12 9.07 9.11 433.2K
10:20 9.11 9.11 9.08 9.08 382.0K
10:25 9.08 9.08 9.07 9.07 208.7K
10:30 9.07 9.08 9.04 9.05 926.0K
10:35 9.06 9.06 9.05 9.06 459.8K
10:40 9.07 9.07 9.05 9.06 278.6K
10:45 9.07 9.08 9.05 9.08 277.9K
10:50 9.08 9.09 9.07 9.07 350.1K
10:55 9.07 9.12 9.07 9.11 353.6K
11:00 9.09 9.10 9.07 9.08 240.6K
11:05 9.09 9.11 9.08 9.09 155.2K
11:10 9.09 9.11 9.09 9.11 151.3K
11:15 9.11 9.11 9.08 9.08 244.7K
11:20 9.09 9.09 9.06 9.07 250.6K
11:25 9.07 9.07 9.03 9.04 781.7K
13:00 9.02 9.03 8.96 8.98 2,299.5K
13:05 8.98 9.00 8.96 8.98 784.9K
13:10 8.98 8.99 8.93 8.94 1,147.0K
13:15 8.95 8.95 8.90 8.90 1,646.2K
13:20 8.90 8.93 8.90 8.91 968.2K
13:25 8.92 8.94 8.90 8.94 800.6K
13:30 8.93 8.94 8.91 8.93 478.5K
13:35 8.93 8.93 8.90 8.90 522.2K
13:40 8.90 8.91 8.88 8.89 773.6K
13:45 8.89 8.94 8.88 8.93 601.4K
13:50 8.93 8.95 8.93 8.93 386.6K
13:55 8.93 8.93 8.90 8.91 212.0K
14:00 8.90 8.91 8.88 8.89 736.9K
14:05 8.88 8.89 8.86 8.88 991.6K
14:10 8.88 8.88 8.84 8.86 865.0K
14:15 8.87 8.88 8.84 8.84 490.3K
14:20 8.84 8.86 8.83 8.85 673.7K
14:25 8.86 8.90 8.85 8.90 385.3K
14:30 8.89 8.89 8.84 8.86 635.0K
14:35 8.85 8.85 8.81 8.82 1,190.1K
14:40 8.81 8.84 8.80 8.80 1,108.7K
14:45 8.81 8.83 8.79 8.79 1,816.6K
14:50 8.79 8.79 8.74 8.75 1,791.3K
14:55 8.75 8.77 8.75 8.76 661.2K
15:40 8.75 8.75 8.75 8.75 288.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据