深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.61 9.66 9.49 9.51 4,732.3K
09:35 9.50 9.58 9.48 9.57 2,763.8K
09:40 9.56 9.60 9.53 9.57 1,782.5K
09:45 9.57 9.69 9.55 9.63 2,698.8K
09:50 9.63 9.66 9.58 9.65 1,940.1K
09:55 9.64 9.66 9.56 9.59 1,073.9K
10:00 9.59 9.66 9.58 9.62 938.1K
10:05 9.63 9.68 9.60 9.68 1,518.0K
10:10 9.67 9.68 9.59 9.63 1,174.1K
10:15 9.62 9.63 9.59 9.61 1,841.8K
10:20 9.60 9.61 9.57 9.59 874.5K
10:25 9.59 9.60 9.58 9.58 501.9K
10:30 9.59 9.61 9.57 9.58 1,126.2K
10:35 9.58 9.59 9.50 9.51 1,966.4K
10:40 9.51 9.56 9.51 9.56 848.6K
10:45 9.56 9.59 9.55 9.58 732.9K
10:50 9.59 9.60 9.58 9.59 597.7K
10:55 9.59 9.62 9.57 9.61 577.5K
11:00 9.61 9.64 9.60 9.63 558.7K
11:05 9.62 9.68 9.61 9.68 744.1K
11:10 9.68 9.74 9.67 9.74 2,101.5K
11:15 9.74 9.74 9.64 9.66 786.2K
11:20 9.67 9.71 9.66 9.70 627.4K
11:25 9.70 9.70 9.67 9.68 387.7K
11:30 9.68 9.68 9.68 9.68 5.1K
13:00 9.69 9.69 9.63 9.68 827.9K
13:05 9.67 9.67 9.62 9.66 759.7K
13:10 9.66 9.68 9.65 9.66 616.5K
13:15 9.66 9.67 9.62 9.63 562.1K
13:20 9.63 9.65 9.61 9.62 768.5K
13:25 9.62 9.65 9.61 9.65 754.6K
13:30 9.65 9.65 9.60 9.62 1,007.9K
13:35 9.62 9.63 9.59 9.59 577.1K
13:40 9.59 9.59 9.56 9.57 783.9K
13:45 9.57 9.60 9.57 9.59 633.0K
13:50 9.59 9.59 9.54 9.55 1,622.7K
13:55 9.55 9.56 9.50 9.51 1,787.7K
14:00 9.51 9.53 9.50 9.51 817.9K
14:05 9.51 9.53 9.49 9.53 702.1K
14:10 9.53 9.54 9.52 9.52 422.6K
14:15 9.53 9.57 9.52 9.56 593.6K
14:20 9.56 9.57 9.53 9.53 464.8K
14:25 9.54 9.60 9.53 9.60 1,022.6K
14:30 9.59 9.60 9.57 9.57 702.9K
14:35 9.57 9.59 9.56 9.58 606.0K
14:40 9.58 9.59 9.57 9.59 879.1K
14:45 9.59 9.59 9.58 9.58 780.8K
14:50 9.58 9.60 9.58 9.60 1,809.7K
14:55 9.61 9.62 9.60 9.61 884.8K
15:40 9.60 9.60 9.60 9.60 882.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据