深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.95 8.97 8.81 8.88 12,388.7K
09:35 8.89 8.95 8.84 8.92 3,966.4K
09:40 8.92 8.97 8.91 8.96 2,522.2K
09:45 8.99 9.00 8.94 8.98 2,874.9K
09:50 8.98 9.00 8.86 8.86 3,951.0K
09:55 8.87 8.91 8.87 8.89 1,928.7K
10:00 8.88 8.99 8.87 8.98 2,551.5K
10:05 8.98 9.03 8.96 8.99 1,885.4K
10:10 9.00 9.04 8.97 9.04 1,398.7K
10:15 9.04 9.08 9.00 9.00 2,485.8K
10:20 9.00 9.05 9.00 9.01 1,462.0K
10:25 9.00 9.07 9.00 9.05 1,164.4K
10:30 9.05 9.06 9.03 9.04 1,033.0K
10:35 9.05 9.06 9.02 9.04 1,244.6K
10:40 9.05 9.07 9.04 9.05 1,217.6K
10:45 9.05 9.07 9.03 9.06 855.4K
10:50 9.07 9.07 9.05 9.07 1,073.3K
10:55 9.07 9.08 9.03 9.04 994.2K
11:00 9.04 9.17 9.01 9.13 2,735.7K
11:05 9.12 9.14 9.07 9.10 1,445.5K
11:10 9.11 9.12 9.09 9.12 882.9K
11:15 9.11 9.14 9.09 9.09 999.4K
11:20 9.09 9.13 9.08 9.12 791.8K
11:25 9.11 9.13 9.10 9.12 512.4K
11:30 9.12 9.12 9.12 9.12 1.9K
13:00 9.14 9.25 9.14 9.25 6,216.6K
13:05 9.25 9.25 9.21 9.22 2,456.4K
13:10 9.21 9.23 9.18 9.20 1,509.5K
13:15 9.19 9.20 9.17 9.19 1,304.5K
13:20 9.19 9.20 9.17 9.17 1,365.0K
13:25 9.17 9.18 9.14 9.14 1,153.3K
13:30 9.14 9.16 9.14 9.14 1,023.9K
13:35 9.14 9.18 9.13 9.17 707.5K
13:40 9.17 9.19 9.17 9.19 840.0K
13:45 9.19 9.19 9.15 9.18 1,079.9K
13:50 9.17 9.18 9.15 9.17 875.2K
13:55 9.17 9.17 9.15 9.15 651.2K
14:00 9.16 9.16 9.10 9.13 1,798.7K
14:05 9.14 9.15 9.12 9.15 921.4K
14:10 9.15 9.15 9.12 9.14 708.4K
14:15 9.13 9.18 9.11 9.18 1,284.3K
14:20 9.17 9.18 9.14 9.16 835.4K
14:25 9.17 9.17 9.15 9.15 599.4K
14:30 9.15 9.16 9.14 9.15 1,009.8K
14:35 9.15 9.17 9.15 9.15 1,056.8K
14:40 9.15 9.16 9.14 9.14 990.5K
14:45 9.14 9.15 9.13 9.14 1,356.0K
14:50 9.14 9.15 9.13 9.15 2,037.0K
14:55 9.15 9.16 9.14 9.16 1,333.1K
15:40 9.15 9.15 9.15 9.15 869.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据