深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.46 8.75 8.46 8.65 7,401.0K
09:35 8.64 8.75 8.63 8.67 4,418.3K
09:40 8.67 8.72 8.66 8.68 2,972.9K
09:45 8.68 8.68 8.59 8.65 2,123.0K
09:50 8.64 8.70 8.61 8.69 1,103.9K
09:55 8.69 8.75 8.67 8.75 2,012.7K
10:00 8.75 9.05 8.75 8.99 11,248.6K
10:05 8.99 9.09 8.94 8.95 5,785.7K
10:10 8.95 8.95 8.84 8.85 1,850.8K
10:15 8.86 8.86 8.82 8.84 1,852.7K
10:20 8.84 8.86 8.81 8.82 1,148.7K
10:25 8.83 8.97 8.81 8.97 1,569.0K
10:30 8.97 8.97 8.86 8.86 1,808.0K
10:35 8.86 8.93 8.85 8.92 938.3K
10:40 8.91 9.15 8.91 9.15 3,564.6K
10:45 9.14 9.28 9.10 9.16 25,115.9K
10:50 9.17 9.19 9.11 9.13 3,807.8K
10:55 9.13 9.14 9.08 9.08 1,695.3K
11:00 9.08 9.08 9.03 9.04 1,535.6K
11:05 9.04 9.05 9.01 9.03 1,771.8K
11:10 9.03 9.08 8.99 9.07 1,763.8K
11:15 9.08 9.08 9.00 9.00 1,030.5K
11:20 9.00 9.01 8.93 8.94 1,589.6K
11:25 8.94 8.94 8.89 8.90 1,153.1K
11:30 8.90 8.90 8.90 8.90 0.4K
13:00 8.90 8.92 8.83 8.89 3,182.6K
13:05 8.88 8.88 8.82 8.82 1,054.5K
13:10 8.82 8.85 8.81 8.82 903.8K
13:15 8.81 8.81 8.76 8.79 1,449.6K
13:20 8.78 8.83 8.76 8.82 977.6K
13:25 8.81 8.82 8.78 8.80 710.2K
13:30 8.81 8.85 8.81 8.82 828.3K
13:35 8.82 8.82 8.79 8.80 678.3K
13:40 8.80 8.82 8.78 8.81 685.4K
13:45 8.81 8.82 8.77 8.78 785.9K
13:50 8.77 8.83 8.77 8.82 716.8K
13:55 8.83 8.85 8.81 8.83 898.7K
14:00 8.82 8.84 8.78 8.78 620.9K
14:05 8.79 8.79 8.77 8.78 391.8K
14:10 8.78 8.79 8.76 8.79 735.0K
14:15 8.78 8.82 8.78 8.81 660.8K
14:20 8.81 8.81 8.79 8.80 398.4K
14:25 8.80 8.86 8.79 8.86 885.0K
14:30 8.85 8.93 8.85 8.87 1,343.2K
14:35 8.87 8.88 8.83 8.87 904.2K
14:40 8.87 8.88 8.86 8.88 798.4K
14:45 8.87 8.88 8.84 8.85 1,133.9K
14:50 8.84 8.87 8.83 8.86 1,220.3K
14:55 8.86 8.88 8.86 8.88 951.8K
15:40 8.87 8.87 8.87 8.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据