深天马Ａ

000050
🏛️ 中国 →
9.92
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.45 8.45 8.26 8.33 7,298.2K
09:35 8.34 8.40 8.28 8.36 3,347.3K
09:40 8.37 8.40 8.31 8.32 2,503.9K
09:45 8.32 8.41 8.29 8.39 2,151.9K
09:50 8.38 8.39 8.34 8.38 1,420.5K
09:55 8.39 8.43 8.36 8.41 1,745.2K
10:00 8.41 8.43 8.38 8.43 1,065.1K
10:05 8.43 8.44 8.41 8.44 1,173.0K
10:10 8.44 8.44 8.36 8.38 1,143.1K
10:15 8.38 8.40 8.33 8.35 1,299.8K
10:20 8.35 8.38 8.34 8.36 787.5K
10:25 8.37 8.37 8.34 8.36 619.1K
10:30 8.36 8.37 8.34 8.37 354.2K
10:35 8.37 8.40 8.35 8.40 495.6K
10:40 8.40 8.44 8.39 8.43 577.5K
10:45 8.42 8.43 8.40 8.42 409.6K
10:50 8.42 8.46 8.39 8.46 1,264.0K
10:55 8.46 8.54 8.45 8.50 3,516.8K
11:00 8.49 8.51 8.47 8.50 689.5K
11:05 8.50 8.50 8.43 8.44 686.4K
11:10 8.44 8.45 8.40 8.41 569.9K
11:15 8.41 8.45 8.40 8.45 738.3K
11:20 8.45 8.45 8.43 8.44 402.3K
11:25 8.43 8.44 8.42 8.44 590.3K
11:30 8.44 8.44 8.44 8.44 0.5K
13:00 8.44 8.44 8.39 8.41 1,015.3K
13:05 8.41 8.41 8.38 8.39 691.9K
13:10 8.39 8.39 8.36 8.36 1,268.2K
13:15 8.36 8.39 8.35 8.37 1,046.8K
13:20 8.37 8.39 8.36 8.39 449.0K
13:25 8.39 8.40 8.38 8.39 439.4K
13:30 8.40 8.40 8.38 8.38 405.3K
13:35 8.38 8.42 8.37 8.41 518.6K
13:40 8.41 8.41 8.39 8.40 339.2K
13:45 8.40 8.41 8.39 8.40 259.4K
13:50 8.41 8.41 8.39 8.40 282.9K
13:55 8.40 8.41 8.39 8.40 305.5K
14:00 8.40 8.40 8.38 8.40 578.4K
14:05 8.39 8.41 8.39 8.40 387.6K
14:10 8.41 8.41 8.40 8.40 161.6K
14:15 8.41 8.41 8.40 8.40 311.0K
14:20 8.41 8.41 8.39 8.40 548.7K
14:25 8.40 8.42 8.39 8.41 508.7K
14:30 8.41 8.41 8.40 8.40 340.3K
14:35 8.41 8.41 8.39 8.39 516.1K
14:40 8.40 8.40 8.37 8.39 1,504.8K
14:45 8.39 8.40 8.38 8.39 1,167.8K
14:50 8.39 8.42 8.39 8.42 823.6K
14:55 8.41 8.42 8.40 8.42 568.2K
15:40 8.42 8.42 8.42 8.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据