| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.36 |
2.36 |
2.32 |
2.32 |
4,895.0K |
| 09:35 |
2.32 |
2.33 |
2.29 |
2.29 |
5,314.1K |
| 09:40 |
2.29 |
2.29 |
2.28 |
2.28 |
3,626.0K |
| 09:45 |
2.29 |
2.29 |
2.28 |
2.28 |
5,570.8K |
| 09:50 |
2.27 |
2.28 |
2.27 |
2.28 |
1,942.7K |
| 09:55 |
2.28 |
2.28 |
2.24 |
2.25 |
5,994.1K |
| 10:00 |
2.25 |
2.26 |
2.24 |
2.25 |
6,373.8K |
| 10:05 |
2.24 |
2.26 |
2.24 |
2.24 |
3,368.4K |
| 10:10 |
2.25 |
2.25 |
2.23 |
2.24 |
3,215.3K |
| 10:15 |
2.25 |
2.25 |
2.24 |
2.25 |
326.6K |
| 10:20 |
2.24 |
2.25 |
2.22 |
2.23 |
4,561.8K |
| 10:25 |
2.22 |
2.23 |
2.21 |
2.22 |
2,362.1K |
| 10:30 |
2.22 |
2.22 |
2.20 |
2.21 |
5,756.5K |
| 10:35 |
2.22 |
2.23 |
2.21 |
2.22 |
1,630.6K |
| 10:40 |
2.22 |
2.23 |
2.21 |
2.23 |
2,142.9K |
| 10:45 |
2.23 |
2.24 |
2.22 |
2.23 |
709.5K |
| 10:50 |
2.23 |
2.24 |
2.23 |
2.24 |
372.4K |
| 10:55 |
2.24 |
2.24 |
2.23 |
2.24 |
880.1K |
| 11:00 |
2.24 |
2.25 |
2.23 |
2.24 |
729.1K |
| 11:05 |
2.24 |
2.25 |
2.23 |
2.24 |
1,196.5K |
| 11:10 |
2.24 |
2.25 |
2.24 |
2.24 |
471.6K |
| 11:15 |
2.25 |
2.25 |
2.24 |
2.25 |
540.0K |
| 11:20 |
2.25 |
2.26 |
2.24 |
2.25 |
1,140.2K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.24 |
548.6K |
| 13:00 |
2.24 |
2.25 |
2.23 |
2.23 |
1,242.1K |
| 13:05 |
2.23 |
2.24 |
2.23 |
2.23 |
3,370.5K |
| 13:10 |
2.24 |
2.25 |
2.23 |
2.25 |
827.7K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.25 |
304.3K |
| 13:20 |
2.24 |
2.25 |
2.24 |
2.25 |
181.8K |
| 13:25 |
2.24 |
2.26 |
2.24 |
2.24 |
1,176.9K |
| 13:30 |
2.25 |
2.25 |
2.24 |
2.25 |
454.5K |
| 13:35 |
2.24 |
2.24 |
2.24 |
2.24 |
1,277.3K |
| 13:40 |
2.24 |
2.25 |
2.23 |
2.25 |
1,349.6K |
| 13:45 |
2.24 |
2.24 |
2.23 |
2.24 |
889.1K |
| 13:50 |
2.24 |
2.24 |
2.23 |
2.24 |
133.5K |
| 13:55 |
2.24 |
2.25 |
2.23 |
2.24 |
913.6K |
| 14:00 |
2.25 |
2.25 |
2.23 |
2.23 |
1,313.0K |
| 14:05 |
2.24 |
2.24 |
2.23 |
2.24 |
198.3K |
| 14:10 |
2.24 |
2.24 |
2.23 |
2.24 |
163.1K |
| 14:15 |
2.24 |
2.25 |
2.23 |
2.24 |
986.3K |
| 14:20 |
2.24 |
2.25 |
2.23 |
2.24 |
492.3K |
| 14:25 |
2.24 |
2.25 |
2.24 |
2.24 |
96.8K |
| 14:30 |
2.24 |
2.25 |
2.24 |
2.25 |
338.1K |
| 14:35 |
2.25 |
2.25 |
2.24 |
2.24 |
1,438.8K |
| 14:40 |
2.24 |
2.25 |
2.24 |
2.24 |
539.0K |
| 14:45 |
2.24 |
2.26 |
2.24 |
2.25 |
880.8K |
| 14:50 |
2.25 |
2.26 |
2.24 |
2.25 |
1,015.4K |
| 14:55 |
2.24 |
2.26 |
2.24 |
2.25 |
486.9K |
| 15:40 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|