| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.21 |
2.23 |
2.21 |
2.22 |
1,833.0K |
| 09:35 |
2.22 |
2.23 |
2.21 |
2.23 |
973.2K |
| 09:40 |
2.23 |
2.24 |
2.22 |
2.24 |
1,370.4K |
| 09:45 |
2.24 |
2.24 |
2.23 |
2.24 |
267.6K |
| 09:50 |
2.24 |
2.24 |
2.23 |
2.24 |
341.4K |
| 09:55 |
2.24 |
2.25 |
2.23 |
2.24 |
2,498.4K |
| 10:00 |
2.24 |
2.24 |
2.22 |
2.23 |
1,808.1K |
| 10:05 |
2.23 |
2.23 |
2.22 |
2.23 |
299.7K |
| 10:10 |
2.22 |
2.24 |
2.22 |
2.23 |
550.3K |
| 10:15 |
2.23 |
2.24 |
2.22 |
2.23 |
517.9K |
| 10:20 |
2.23 |
2.24 |
2.23 |
2.24 |
81.4K |
| 10:25 |
2.24 |
2.24 |
2.23 |
2.24 |
323.1K |
| 10:30 |
2.24 |
2.24 |
2.22 |
2.22 |
1,454.2K |
| 10:35 |
2.22 |
2.24 |
2.22 |
2.23 |
430.2K |
| 10:40 |
2.22 |
2.23 |
2.22 |
2.23 |
237.0K |
| 10:45 |
2.22 |
2.24 |
2.22 |
2.23 |
194.0K |
| 10:50 |
2.24 |
2.24 |
2.23 |
2.24 |
159.8K |
| 10:55 |
2.24 |
2.25 |
2.23 |
2.25 |
729.2K |
| 11:00 |
2.25 |
2.25 |
2.24 |
2.24 |
135.1K |
| 11:05 |
2.24 |
2.25 |
2.24 |
2.24 |
437.8K |
| 11:10 |
2.25 |
2.26 |
2.24 |
2.25 |
773.3K |
| 11:15 |
2.26 |
2.26 |
2.24 |
2.25 |
1,759.4K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.24 |
513.7K |
| 11:25 |
2.24 |
2.25 |
2.24 |
2.24 |
739.2K |
| 13:00 |
2.25 |
2.26 |
2.24 |
2.24 |
591.3K |
| 13:05 |
2.25 |
2.26 |
2.24 |
2.26 |
179.7K |
| 13:10 |
2.26 |
2.26 |
2.25 |
2.25 |
90.2K |
| 13:15 |
2.26 |
2.26 |
2.25 |
2.26 |
131.0K |
| 13:20 |
2.25 |
2.26 |
2.25 |
2.26 |
311.5K |
| 13:25 |
2.26 |
2.26 |
2.25 |
2.25 |
106.5K |
| 13:30 |
2.25 |
2.26 |
2.25 |
2.25 |
489.3K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.25 |
288.7K |
| 13:40 |
2.25 |
2.27 |
2.25 |
2.26 |
1,151.9K |
| 13:45 |
2.25 |
2.27 |
2.25 |
2.26 |
251.4K |
| 13:50 |
2.26 |
2.27 |
2.25 |
2.27 |
643.7K |
| 13:55 |
2.27 |
2.27 |
2.26 |
2.27 |
184.9K |
| 14:00 |
2.27 |
2.27 |
2.26 |
2.27 |
545.2K |
| 14:05 |
2.27 |
2.27 |
2.26 |
2.27 |
187.6K |
| 14:10 |
2.26 |
2.27 |
2.25 |
2.26 |
1,221.2K |
| 14:15 |
2.26 |
2.27 |
2.26 |
2.26 |
173.9K |
| 14:20 |
2.27 |
2.27 |
2.26 |
2.27 |
263.6K |
| 14:25 |
2.27 |
2.27 |
2.25 |
2.26 |
450.5K |
| 14:30 |
2.26 |
2.26 |
2.25 |
2.25 |
79.3K |
| 14:35 |
2.25 |
2.26 |
2.25 |
2.26 |
181.2K |
| 14:40 |
2.25 |
2.26 |
2.25 |
2.26 |
196.8K |
| 14:45 |
2.26 |
2.26 |
2.25 |
2.25 |
522.8K |
| 14:50 |
2.25 |
2.26 |
2.25 |
2.26 |
816.2K |
| 14:55 |
2.26 |
2.27 |
2.25 |
2.27 |
519.0K |
| 15:40 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|