| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.24 |
2.25 |
2.19 |
2.21 |
4,230.3K |
| 09:35 |
2.21 |
2.23 |
2.20 |
2.21 |
1,311.2K |
| 09:40 |
2.21 |
2.23 |
2.20 |
2.22 |
1,438.9K |
| 09:45 |
2.22 |
2.25 |
2.22 |
2.24 |
1,516.7K |
| 09:50 |
2.24 |
2.25 |
2.23 |
2.24 |
461.8K |
| 09:55 |
2.24 |
2.24 |
2.23 |
2.23 |
263.4K |
| 10:00 |
2.23 |
2.24 |
2.22 |
2.22 |
755.8K |
| 10:05 |
2.23 |
2.26 |
2.23 |
2.26 |
2,214.9K |
| 10:10 |
2.26 |
2.27 |
2.25 |
2.26 |
973.5K |
| 10:15 |
2.26 |
2.27 |
2.25 |
2.25 |
593.9K |
| 10:20 |
2.26 |
2.26 |
2.25 |
2.26 |
342.3K |
| 10:25 |
2.26 |
2.27 |
2.26 |
2.27 |
723.0K |
| 10:30 |
2.27 |
2.27 |
2.26 |
2.26 |
35.3K |
| 10:35 |
2.27 |
2.27 |
2.25 |
2.25 |
806.0K |
| 10:40 |
2.26 |
2.26 |
2.24 |
2.25 |
591.4K |
| 10:45 |
2.24 |
2.26 |
2.24 |
2.26 |
296.7K |
| 10:50 |
2.26 |
2.26 |
2.24 |
2.24 |
267.6K |
| 10:55 |
2.25 |
2.25 |
2.24 |
2.25 |
130.0K |
| 11:00 |
2.25 |
2.26 |
2.24 |
2.25 |
694.2K |
| 11:05 |
2.26 |
2.26 |
2.25 |
2.25 |
66.4K |
| 11:10 |
2.25 |
2.26 |
2.24 |
2.25 |
473.8K |
| 11:15 |
2.25 |
2.25 |
2.24 |
2.24 |
70.6K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.25 |
127.9K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.25 |
84.0K |
| 13:00 |
2.25 |
2.26 |
2.24 |
2.26 |
269.9K |
| 13:05 |
2.25 |
2.26 |
2.25 |
2.25 |
54.5K |
| 13:10 |
2.25 |
2.26 |
2.24 |
2.25 |
934.9K |
| 13:15 |
2.25 |
2.25 |
2.23 |
2.23 |
1,169.8K |
| 13:20 |
2.23 |
2.24 |
2.22 |
2.23 |
165.9K |
| 13:25 |
2.23 |
2.23 |
2.22 |
2.23 |
84.9K |
| 13:30 |
2.22 |
2.23 |
2.22 |
2.23 |
66.1K |
| 13:35 |
2.22 |
2.23 |
2.22 |
2.23 |
26.3K |
| 13:40 |
2.22 |
2.23 |
2.22 |
2.22 |
261.6K |
| 13:45 |
2.23 |
2.23 |
2.22 |
2.22 |
147.7K |
| 13:50 |
2.23 |
2.24 |
2.22 |
2.24 |
426.9K |
| 13:55 |
2.24 |
2.24 |
2.23 |
2.23 |
31.4K |
| 14:00 |
2.23 |
2.25 |
2.23 |
2.23 |
660.9K |
| 14:05 |
2.24 |
2.25 |
2.24 |
2.25 |
527.0K |
| 14:10 |
2.24 |
2.25 |
2.23 |
2.24 |
297.9K |
| 14:15 |
2.23 |
2.24 |
2.23 |
2.23 |
92.0K |
| 14:20 |
2.23 |
2.24 |
2.23 |
2.24 |
51.5K |
| 14:25 |
2.24 |
2.24 |
2.23 |
2.23 |
162.7K |
| 14:30 |
2.23 |
2.24 |
2.23 |
2.23 |
155.2K |
| 14:35 |
2.24 |
2.24 |
2.23 |
2.23 |
111.8K |
| 14:40 |
2.24 |
2.24 |
2.23 |
2.23 |
181.0K |
| 14:45 |
2.24 |
2.26 |
2.24 |
2.24 |
1,373.4K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.24 |
499.8K |
| 14:55 |
2.25 |
2.25 |
2.24 |
2.25 |
41.0K |
| 15:40 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|