时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.02 |
4.02 |
3.97 |
3.98 |
1,600.0K |
09:35 |
3.98 |
4.04 |
3.98 |
4.02 |
1,038.5K |
09:40 |
4.02 |
4.03 |
4.00 |
4.01 |
434.6K |
09:45 |
4.01 |
4.01 |
4.00 |
4.00 |
189.6K |
09:50 |
4.01 |
4.02 |
4.00 |
4.01 |
143.5K |
09:55 |
4.01 |
4.01 |
4.00 |
4.01 |
182.1K |
10:00 |
4.01 |
4.01 |
3.99 |
4.00 |
773.7K |
10:05 |
4.00 |
4.05 |
4.00 |
4.04 |
1,238.3K |
10:10 |
4.04 |
4.04 |
4.01 |
4.02 |
1,125.0K |
10:15 |
4.02 |
4.02 |
4.00 |
4.01 |
552.7K |
10:20 |
4.00 |
4.01 |
3.99 |
3.99 |
440.9K |
10:25 |
3.99 |
4.01 |
3.99 |
4.00 |
326.7K |
10:30 |
4.00 |
4.00 |
3.99 |
4.00 |
140.4K |
10:35 |
3.99 |
4.00 |
3.99 |
4.00 |
147.3K |
10:40 |
4.01 |
4.01 |
4.00 |
4.01 |
99.3K |
10:45 |
4.01 |
4.01 |
4.00 |
4.00 |
352.5K |
10:50 |
4.00 |
4.00 |
3.99 |
4.00 |
383.7K |
10:55 |
4.00 |
4.01 |
4.00 |
4.00 |
112.7K |
11:00 |
4.00 |
4.01 |
3.99 |
4.01 |
258.0K |
11:05 |
4.00 |
4.01 |
4.00 |
4.00 |
39.0K |
11:10 |
4.00 |
4.01 |
4.00 |
4.00 |
37.5K |
11:15 |
4.01 |
4.01 |
4.00 |
4.01 |
121.5K |
11:20 |
4.01 |
4.02 |
4.00 |
4.02 |
381.5K |
11:25 |
4.01 |
4.02 |
4.01 |
4.02 |
77.8K |
13:00 |
4.01 |
4.02 |
4.01 |
4.01 |
39.0K |
13:05 |
4.01 |
4.02 |
4.01 |
4.02 |
30.4K |
13:10 |
4.02 |
4.02 |
4.00 |
4.00 |
261.7K |
13:15 |
4.00 |
4.01 |
4.00 |
4.00 |
120.6K |
13:20 |
4.00 |
4.01 |
3.98 |
3.99 |
854.9K |
13:25 |
3.98 |
3.99 |
3.98 |
3.99 |
163.6K |
13:30 |
3.98 |
4.00 |
3.98 |
3.99 |
453.2K |
13:35 |
3.99 |
3.99 |
3.97 |
3.98 |
1,353.1K |
13:40 |
3.98 |
3.99 |
3.97 |
3.98 |
517.9K |
13:45 |
3.98 |
3.99 |
3.98 |
3.99 |
269.2K |
13:50 |
3.99 |
3.99 |
3.98 |
3.98 |
104.3K |
13:55 |
3.98 |
3.99 |
3.98 |
3.98 |
264.2K |
14:00 |
3.98 |
4.00 |
3.98 |
4.00 |
218.3K |
14:05 |
3.99 |
4.00 |
3.99 |
4.00 |
326.8K |
14:10 |
3.99 |
4.00 |
3.99 |
4.00 |
160.7K |
14:15 |
4.00 |
4.00 |
3.99 |
4.00 |
63.9K |
14:20 |
4.00 |
4.00 |
3.99 |
4.00 |
129.1K |
14:25 |
4.00 |
4.00 |
3.99 |
4.00 |
183.7K |
14:30 |
4.00 |
4.00 |
3.99 |
3.99 |
181.1K |
14:35 |
3.99 |
4.00 |
3.98 |
3.98 |
589.9K |
14:40 |
3.99 |
3.99 |
3.98 |
3.98 |
246.7K |
14:45 |
3.98 |
3.99 |
3.98 |
3.98 |
171.9K |
14:50 |
3.99 |
3.99 |
3.98 |
3.99 |
553.2K |
14:55 |
3.99 |
4.00 |
3.98 |
3.99 |
134.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|