| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.96 |
3.02 |
2.96 |
3.00 |
1,254.5K |
| 09:35 |
3.00 |
3.02 |
3.00 |
3.00 |
780.1K |
| 09:40 |
3.00 |
3.02 |
3.00 |
3.01 |
260.6K |
| 09:45 |
3.01 |
3.02 |
3.00 |
3.02 |
260.3K |
| 09:50 |
3.01 |
3.01 |
3.00 |
3.00 |
120.6K |
| 09:55 |
3.00 |
3.01 |
2.99 |
3.01 |
355.8K |
| 10:00 |
3.01 |
3.01 |
3.00 |
3.00 |
207.0K |
| 10:05 |
3.00 |
3.01 |
2.99 |
3.00 |
138.9K |
| 10:10 |
2.99 |
3.01 |
2.99 |
3.01 |
399.9K |
| 10:15 |
3.02 |
3.02 |
3.01 |
3.01 |
244.3K |
| 10:20 |
3.01 |
3.03 |
3.01 |
3.03 |
340.5K |
| 10:25 |
3.03 |
3.04 |
3.02 |
3.03 |
497.7K |
| 10:30 |
3.03 |
3.04 |
3.02 |
3.02 |
404.8K |
| 10:35 |
3.03 |
3.03 |
3.02 |
3.02 |
175.7K |
| 10:40 |
3.01 |
3.02 |
3.01 |
3.02 |
342.0K |
| 10:45 |
3.02 |
3.02 |
3.00 |
3.00 |
476.4K |
| 10:50 |
3.00 |
3.01 |
3.00 |
3.01 |
277.0K |
| 10:55 |
3.01 |
3.01 |
3.00 |
3.00 |
239.8K |
| 11:00 |
3.00 |
3.01 |
3.00 |
3.01 |
140.0K |
| 11:05 |
3.00 |
3.00 |
3.00 |
3.00 |
26.1K |
| 11:10 |
3.00 |
3.01 |
2.99 |
3.00 |
206.9K |
| 11:15 |
3.00 |
3.00 |
2.99 |
3.00 |
8.9K |
| 11:20 |
2.99 |
3.00 |
2.99 |
3.00 |
55.6K |
| 11:25 |
3.00 |
3.02 |
2.99 |
3.00 |
398.7K |
| 13:00 |
3.00 |
3.00 |
3.00 |
3.00 |
95.9K |
| 13:05 |
3.00 |
3.01 |
2.99 |
3.00 |
221.1K |
| 13:10 |
3.00 |
3.00 |
2.99 |
3.00 |
13.6K |
| 13:15 |
3.00 |
3.01 |
2.99 |
3.01 |
103.0K |
| 13:20 |
3.00 |
3.01 |
3.00 |
3.01 |
54.0K |
| 13:25 |
3.01 |
3.01 |
3.01 |
3.01 |
30.8K |
| 13:30 |
3.01 |
3.02 |
3.01 |
3.01 |
371.1K |
| 13:35 |
3.01 |
3.02 |
3.01 |
3.02 |
154.9K |
| 13:40 |
3.02 |
3.02 |
3.01 |
3.02 |
86.9K |
| 13:45 |
3.02 |
3.02 |
3.01 |
3.01 |
269.3K |
| 13:50 |
3.02 |
3.02 |
3.00 |
3.00 |
78.0K |
| 13:55 |
3.01 |
3.02 |
3.01 |
3.02 |
30.3K |
| 14:00 |
3.02 |
3.02 |
3.01 |
3.02 |
19.4K |
| 14:05 |
3.02 |
3.03 |
3.02 |
3.02 |
137.3K |
| 14:10 |
3.02 |
3.02 |
3.01 |
3.02 |
43.8K |
| 14:15 |
3.02 |
3.02 |
3.01 |
3.02 |
86.3K |
| 14:20 |
3.02 |
3.02 |
3.01 |
3.01 |
306.1K |
| 14:25 |
3.01 |
3.03 |
3.01 |
3.03 |
115.0K |
| 14:30 |
3.03 |
3.03 |
3.02 |
3.03 |
298.2K |
| 14:35 |
3.03 |
3.03 |
3.01 |
3.01 |
193.6K |
| 14:40 |
3.02 |
3.03 |
3.01 |
3.02 |
160.1K |
| 14:45 |
3.02 |
3.02 |
3.01 |
3.02 |
52.0K |
| 14:50 |
3.02 |
3.02 |
3.01 |
3.02 |
157.7K |
| 14:55 |
3.02 |
3.02 |
3.01 |
3.01 |
68.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|