| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.05 |
3.06 |
3.01 |
3.01 |
579.1K |
| 09:35 |
3.01 |
3.03 |
3.01 |
3.03 |
223.2K |
| 09:40 |
3.03 |
3.04 |
3.02 |
3.03 |
335.3K |
| 09:45 |
3.03 |
3.03 |
3.02 |
3.02 |
168.1K |
| 09:50 |
3.03 |
3.03 |
3.01 |
3.01 |
716.3K |
| 09:55 |
3.01 |
3.02 |
3.01 |
3.01 |
919.7K |
| 10:00 |
3.01 |
3.01 |
3.00 |
3.00 |
146.4K |
| 10:05 |
3.01 |
3.01 |
3.00 |
3.00 |
105.6K |
| 10:10 |
3.00 |
3.00 |
2.99 |
2.99 |
356.5K |
| 10:15 |
2.99 |
3.00 |
2.99 |
3.00 |
193.2K |
| 10:20 |
3.00 |
3.00 |
2.99 |
3.00 |
204.5K |
| 10:25 |
3.00 |
3.02 |
3.00 |
3.01 |
245.7K |
| 10:30 |
3.01 |
3.02 |
3.01 |
3.01 |
266.7K |
| 10:35 |
3.01 |
3.01 |
3.01 |
3.01 |
26.8K |
| 10:40 |
3.01 |
3.01 |
3.00 |
3.01 |
42.2K |
| 10:45 |
3.01 |
3.01 |
3.00 |
3.00 |
18.4K |
| 10:50 |
3.00 |
3.01 |
3.00 |
3.00 |
11.0K |
| 10:55 |
3.01 |
3.02 |
3.00 |
3.01 |
125.8K |
| 11:00 |
3.01 |
3.01 |
3.00 |
3.00 |
1,043.6K |
| 11:05 |
3.00 |
3.01 |
2.90 |
2.99 |
1,295.7K |
| 11:10 |
2.99 |
3.01 |
2.99 |
3.01 |
213.0K |
| 11:15 |
3.01 |
3.01 |
3.00 |
3.00 |
114.3K |
| 11:20 |
3.00 |
3.01 |
3.00 |
3.00 |
11.0K |
| 11:25 |
3.00 |
3.01 |
2.99 |
3.01 |
101.7K |
| 13:00 |
3.00 |
3.01 |
3.00 |
3.00 |
57.2K |
| 13:05 |
3.01 |
3.01 |
3.00 |
3.01 |
173.2K |
| 13:10 |
3.01 |
3.02 |
3.01 |
3.01 |
385.2K |
| 13:15 |
3.00 |
3.01 |
3.00 |
3.00 |
104.5K |
| 13:20 |
3.01 |
3.01 |
3.00 |
3.01 |
22.9K |
| 13:25 |
3.00 |
3.01 |
3.00 |
3.00 |
36.5K |
| 13:30 |
3.00 |
3.00 |
3.00 |
3.00 |
40.6K |
| 13:35 |
3.01 |
3.01 |
3.00 |
3.01 |
13.9K |
| 13:40 |
3.00 |
3.01 |
3.00 |
3.01 |
306.0K |
| 13:45 |
3.00 |
3.01 |
3.00 |
3.01 |
170.9K |
| 13:50 |
3.01 |
3.02 |
3.01 |
3.02 |
282.3K |
| 13:55 |
3.02 |
3.03 |
3.02 |
3.03 |
37.7K |
| 14:00 |
3.03 |
3.06 |
3.03 |
3.05 |
1,075.9K |
| 14:05 |
3.05 |
3.06 |
3.05 |
3.05 |
396.1K |
| 14:10 |
3.05 |
3.06 |
3.05 |
3.06 |
56.2K |
| 14:15 |
3.06 |
3.06 |
3.05 |
3.05 |
45.4K |
| 14:20 |
3.06 |
3.07 |
3.05 |
3.06 |
169.8K |
| 14:25 |
3.06 |
3.06 |
3.05 |
3.05 |
44.5K |
| 14:30 |
3.06 |
3.06 |
3.05 |
3.06 |
150.5K |
| 14:35 |
3.05 |
3.06 |
3.05 |
3.05 |
94.2K |
| 14:40 |
3.06 |
3.07 |
3.05 |
3.06 |
399.1K |
| 14:45 |
3.06 |
3.07 |
3.05 |
3.06 |
1,260.6K |
| 14:50 |
3.06 |
3.07 |
3.06 |
3.06 |
193.3K |
| 14:55 |
3.07 |
3.07 |
3.06 |
3.07 |
122.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|