| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.02 |
3.03 |
3.00 |
3.00 |
487.0K |
| 09:35 |
3.00 |
3.03 |
3.00 |
3.02 |
142.8K |
| 09:40 |
3.02 |
3.02 |
3.01 |
3.01 |
86.8K |
| 09:45 |
3.02 |
3.03 |
3.02 |
3.03 |
163.3K |
| 09:50 |
3.02 |
3.03 |
3.01 |
3.01 |
176.9K |
| 09:55 |
3.02 |
3.03 |
3.01 |
3.02 |
74.7K |
| 10:00 |
3.02 |
3.02 |
3.00 |
3.01 |
202.4K |
| 10:05 |
3.01 |
3.02 |
3.01 |
3.01 |
62.5K |
| 10:10 |
3.01 |
3.02 |
3.01 |
3.02 |
78.4K |
| 10:15 |
3.02 |
3.02 |
3.01 |
3.01 |
74.7K |
| 10:20 |
3.01 |
3.02 |
3.01 |
3.01 |
344.3K |
| 10:25 |
3.01 |
3.02 |
3.00 |
3.01 |
386.0K |
| 10:30 |
3.01 |
3.02 |
3.01 |
3.01 |
30.0K |
| 10:35 |
3.02 |
3.02 |
3.01 |
3.01 |
56.6K |
| 10:40 |
3.01 |
3.02 |
3.01 |
3.01 |
51.2K |
| 10:45 |
3.02 |
3.02 |
3.01 |
3.01 |
25.7K |
| 10:50 |
3.02 |
3.02 |
3.01 |
3.01 |
52.0K |
| 10:55 |
3.02 |
3.02 |
3.00 |
3.00 |
160.1K |
| 11:00 |
3.00 |
3.01 |
3.00 |
3.01 |
43.4K |
| 11:05 |
3.01 |
3.01 |
3.00 |
3.01 |
2.3K |
| 11:10 |
3.00 |
3.01 |
2.99 |
2.99 |
301.3K |
| 11:15 |
2.99 |
3.00 |
2.99 |
2.99 |
62.4K |
| 11:20 |
2.99 |
3.00 |
2.99 |
3.00 |
40.3K |
| 11:25 |
3.00 |
3.00 |
2.99 |
3.00 |
81.8K |
| 13:00 |
3.00 |
3.00 |
2.99 |
2.99 |
94.7K |
| 13:05 |
3.00 |
3.01 |
3.00 |
3.01 |
40.1K |
| 13:10 |
3.00 |
3.01 |
3.00 |
3.00 |
11.5K |
| 13:15 |
3.00 |
3.01 |
3.00 |
3.00 |
27.1K |
| 13:20 |
3.00 |
3.01 |
3.00 |
3.00 |
24.5K |
| 13:25 |
3.01 |
3.01 |
2.99 |
2.99 |
187.5K |
| 13:30 |
2.99 |
3.01 |
2.99 |
3.01 |
127.9K |
| 13:35 |
3.01 |
3.02 |
3.00 |
3.02 |
207.6K |
| 13:40 |
3.01 |
3.02 |
3.01 |
3.02 |
28.4K |
| 13:45 |
3.01 |
3.01 |
3.00 |
3.01 |
135.3K |
| 13:50 |
3.01 |
3.01 |
3.00 |
3.01 |
45.0K |
| 13:55 |
3.01 |
3.01 |
3.00 |
3.01 |
24.6K |
| 14:00 |
3.01 |
3.02 |
3.00 |
3.01 |
45.6K |
| 14:05 |
3.01 |
3.02 |
3.00 |
3.01 |
66.2K |
| 14:10 |
3.01 |
3.02 |
3.01 |
3.02 |
103.5K |
| 14:15 |
3.01 |
3.02 |
3.01 |
3.01 |
50.6K |
| 14:20 |
3.02 |
3.02 |
3.01 |
3.02 |
25.1K |
| 14:25 |
3.01 |
3.02 |
3.01 |
3.02 |
109.2K |
| 14:30 |
3.02 |
3.04 |
3.01 |
3.04 |
370.3K |
| 14:35 |
3.03 |
3.04 |
3.03 |
3.03 |
102.4K |
| 14:40 |
3.04 |
3.05 |
3.04 |
3.05 |
327.1K |
| 14:45 |
3.05 |
3.05 |
3.04 |
3.05 |
134.0K |
| 14:50 |
3.04 |
3.05 |
3.04 |
3.05 |
212.2K |
| 14:55 |
3.04 |
3.05 |
3.04 |
3.05 |
296.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|