| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.95 |
3.00 |
2.94 |
2.98 |
916.1K |
| 09:35 |
2.98 |
2.98 |
2.96 |
2.97 |
241.8K |
| 09:40 |
2.97 |
2.98 |
2.96 |
2.96 |
105.2K |
| 09:45 |
2.96 |
2.97 |
2.95 |
2.97 |
121.2K |
| 09:50 |
2.97 |
2.97 |
2.95 |
2.96 |
249.8K |
| 09:55 |
2.96 |
2.96 |
2.95 |
2.96 |
60.7K |
| 10:00 |
2.96 |
2.97 |
2.96 |
2.97 |
87.5K |
| 10:05 |
2.96 |
2.98 |
2.96 |
2.97 |
221.4K |
| 10:10 |
2.97 |
3.00 |
2.97 |
2.99 |
606.2K |
| 10:15 |
2.99 |
2.99 |
2.98 |
2.98 |
201.9K |
| 10:20 |
2.98 |
2.99 |
2.98 |
2.99 |
248.6K |
| 10:25 |
3.00 |
3.01 |
2.99 |
3.00 |
1,029.5K |
| 10:30 |
3.00 |
3.03 |
3.00 |
3.03 |
1,415.2K |
| 10:35 |
3.02 |
3.02 |
3.01 |
3.01 |
113.2K |
| 10:40 |
3.02 |
3.03 |
3.01 |
3.03 |
196.8K |
| 10:45 |
3.02 |
3.03 |
3.02 |
3.03 |
45.9K |
| 10:50 |
3.02 |
3.03 |
3.02 |
3.03 |
267.9K |
| 10:55 |
3.03 |
3.03 |
3.02 |
3.02 |
239.9K |
| 11:00 |
3.03 |
3.03 |
3.02 |
3.02 |
154.7K |
| 11:05 |
3.02 |
3.03 |
3.02 |
3.03 |
72.1K |
| 11:10 |
3.02 |
3.03 |
3.01 |
3.01 |
62.4K |
| 11:15 |
3.01 |
3.02 |
3.01 |
3.01 |
87.2K |
| 11:20 |
3.02 |
3.02 |
3.00 |
3.01 |
159.3K |
| 11:25 |
3.01 |
3.01 |
2.99 |
3.01 |
105.0K |
| 13:00 |
3.01 |
3.01 |
3.00 |
3.00 |
32.5K |
| 13:05 |
3.00 |
3.01 |
3.00 |
3.00 |
157.8K |
| 13:10 |
3.00 |
3.01 |
3.00 |
3.01 |
232.5K |
| 13:15 |
3.01 |
3.01 |
3.00 |
3.00 |
4.0K |
| 13:20 |
3.00 |
3.01 |
3.00 |
3.00 |
123.2K |
| 13:25 |
2.99 |
3.00 |
2.99 |
3.00 |
14.9K |
| 13:30 |
2.99 |
3.00 |
2.99 |
2.99 |
291.9K |
| 13:35 |
3.00 |
3.01 |
3.00 |
3.00 |
122.6K |
| 13:40 |
3.00 |
3.00 |
3.00 |
3.00 |
32.8K |
| 13:45 |
2.99 |
3.01 |
2.99 |
3.00 |
8.0K |
| 13:50 |
3.00 |
3.00 |
3.00 |
3.00 |
14.3K |
| 13:55 |
3.00 |
3.00 |
3.00 |
3.00 |
52.2K |
| 14:00 |
2.99 |
3.00 |
2.99 |
3.00 |
112.7K |
| 14:05 |
3.00 |
3.00 |
2.99 |
2.99 |
79.0K |
| 14:10 |
3.00 |
3.00 |
2.99 |
3.00 |
46.0K |
| 14:15 |
2.99 |
3.00 |
2.99 |
3.00 |
170.1K |
| 14:20 |
2.99 |
3.00 |
2.99 |
2.99 |
13.4K |
| 14:25 |
2.99 |
3.00 |
2.99 |
2.99 |
28.9K |
| 14:30 |
2.99 |
3.01 |
2.99 |
3.00 |
196.1K |
| 14:35 |
3.00 |
3.01 |
2.99 |
3.00 |
69.1K |
| 14:40 |
3.00 |
3.01 |
2.99 |
2.99 |
76.7K |
| 14:45 |
3.00 |
3.00 |
2.99 |
2.99 |
67.6K |
| 14:50 |
3.00 |
3.01 |
2.99 |
3.00 |
171.8K |
| 14:55 |
3.00 |
3.01 |
2.99 |
3.00 |
76.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|