1.27
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.99 | 1.01 | 188.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 325.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |